Theo dõi kênh telegram @vn30signal để nhận tín hiệu trực tiếp.
- Nhận tín hiệu breakout các cổ phiếu tiềm năng trong VN100 hàng ngày. Chi tiết.
Thống kê hiệu năng của chỉ báo
| Mã CP | Tín hiệu Mua | Giá đóng cửa | Hiệu năng | Khung | Chiến lược | Thời điểm |
|---|---|---|---|---|---|---|
| HNG | 6600 | 6600 | 0.00% | d | vsa | 2025/04/23 |
| DCM | 31500 | 31500 | 0.00% | d | vsa | 2025/04/23 |
| TCH | 17450 | 17450 | 0.00% | d | 3ma | 2025/04/23 |
| NVL | 10800 | 10800 | 0.00% | d | 3ma | 2025/04/23 |
| CRE | 7290 | 7290 | 0.00% | d | 3ma | 2025/04/23 |
| MWG | 57300 | 58800 | 2.62% | d | vsa | 2025/04/22 |
| LPB | 33250 | 33300 | 0.15% | d | vsa | 2025/04/22 |
| KDC | 57300 | 56900 | -0.70% | d | 3ma | 2025/04/22 |
| REE | 68200 | 68500 | 0.44% | d | vsa | 2025/04/21 |
| VSH | 52000 | 52000 | 0.00% | w | 3ma | 2025/04/18 |
| NTP | 65500 | 70800 | 8.09% | w | 3ma | 2025/04/18 |
| BWE | 45050 | 45000 | -0.11% | w | 3ma | 2025/04/18 |
| KDC | 55700 | 56900 | 2.15% | d | vsa | 2025/04/18 |
| EIB | 18950 | 18850 | -0.53% | d | vsa | 2025/04/18 |
| NVL | 9670 | 10800 | 11.69% | d | vsa | 2025/04/18 |
| DPG | 50000 | 50600 | 1.20% | d | vsa | 2025/04/18 |
| STB | 38550 | 40200 | 4.28% | d | 3ma | 2025/04/18 |
| NTP | 65500 | 70800 | 8.09% | d | vsa | 2025/04/17 |
| LAS | 17400 | 17700 | 1.72% | d | vsa | 2025/04/17 |
| LPB | 33600 | 33300 | -0.89% | d | vsa | 2025/04/17 |
| NTP | 65500 | 70800 | 8.09% | d | 3ma | 2025/04/17 |
| VCI | 37600 | 36300 | -3.46% | d | 3ma | 2025/04/17 |
| GEG | 13900 | 14250 | 2.52% | d | vsa | 2025/04/16 |
| GEG | 13900 | 14250 | 2.52% | d | 3ma | 2025/04/16 |
| BWE | 45000 | 45000 | 0.00% | d | 3ma | 2025/04/16 |
| PLC | 23500 | 23700 | 0.85% | d | vsa | 2025/04/15 |
| FIT | 4410 | 4230 | -4.08% | d | vsa | 2025/04/15 |
| VSH | 52900 | 52000 | -1.70% | d | 3ma | 2025/04/15 |
| STB | 38450 | 40200 | 4.55% | d | 3ma | 2025/04/15 |
| VND | 15350 | 15100 | -1.63% | d | 3ma | 2025/04/14 |
| VCG | 21700 | 21650 | -0.23% | d | 3ma | 2025/04/14 |
| HAH | 54000 | 59900 | 10.93% | d | 3ma | 2025/04/14 |
| GEX | 24400 | 26950 | 10.45% | d | 3ma | 2025/04/14 |
| BMP | 124800 | 144400 | 15.71% | w | 3ma | 2025/04/11 |
| MBB | 23450 | 23400 | -0.21% | w | 3ma | 2025/04/11 |
| LPB | 34200 | 33300 | -2.63% | w | 3ma | 2025/04/11 |
| TCB | 26600 | 26100 | -1.88% | w | 3ma | 2025/04/11 |
| HVN | 29250 | 31400 | 7.35% | d | vsa | 2025/04/11 |
| STB | 37850 | 40200 | 6.21% | d | vsa | 2025/04/11 |
| VCG | 20800 | 21650 | 4.09% | d | vsa | 2025/04/11 |
| SAB | 49000 | 48600 | -0.82% | d | vsa | 2025/04/11 |
| LPB | 34200 | 33300 | -2.63% | d | vsa | 2025/04/11 |
| HAH | 51000 | 59900 | 17.45% | d | vsa | 2025/04/11 |
| HVN | 29250 | 31400 | 7.35% | d | 3ma | 2025/04/11 |
| VEA | 40700 | 38300 | -5.90% | d | vsa | 2025/04/10 |
| QNS | 48400 | 44900 | -7.23% | d | vsa | 2025/04/10 |
| KDC | 55600 | 56900 | 2.34% | d | vsa | 2025/04/10 |
| SBT | 15650 | 16950 | 8.31% | d | vsa | 2025/04/10 |
| DHT | 86900 | 83600 | -3.80% | d | vsa | 2025/04/10 |
| BWE | 45300 | 45000 | -0.66% | d | vsa | 2025/04/10 |
| VEA | 40700 | 38300 | -5.90% | d | 3ma | 2025/04/10 |
| BMP | 122000 | 144400 | 18.36% | d | 3ma | 2025/04/10 |
| SBT | 15650 | 16950 | 8.31% | d | 3ma | 2025/04/10 |
| VRE | 19250 | 21950 | 14.03% | d | 3ma | 2025/04/10 |
| BWE | 45300 | 45000 | -0.66% | d | 3ma | 2025/04/10 |
| SBT | 15000 | 16950 | 13.00% | d | 3ma | 2025/04/08 |
| HAH | 52000 | 59900 | 15.19% | d | 3ma | 2025/04/08 |
| SBT | 15000 | 16950 | 13.00% | d | 3ma | 2025/04/07 |
| HAH | 52000 | 59900 | 15.19% | d | 3ma | 2025/04/07 |
| SBT | 15000 | 16950 | 13.00% | d | 3ma | 2025/04/04 |
| HAH | 52000 | 59900 | 15.19% | d | 3ma | 2025/04/04 |
| TMS | 42600 | 42000 | -1.41% | d | vsa | 2025/04/02 |
| SAM | 7450 | 6190 | -16.91% | d | vsa | 2025/04/02 |
| PPC | 11700 | 11500 | -1.71% | d | vsa | 2025/04/02 |
| HBC | 7000 | 5900 | -15.71% | d | vsa | 2025/04/02 |
| NTP | 67500 | 70800 | 4.89% | d | 3ma | 2025/04/02 |
| HBC | 7000 | 5900 | -15.71% | d | 3ma | 2025/04/02 |
| TCH | 18300 | 17450 | -4.64% | d | 3ma | 2025/04/02 |
| OCB | 11300 | 10550 | -6.64% | d | vsa | 2025/04/01 |
| STB | 39700 | 40200 | 1.26% | d | vsa | 2025/04/01 |
| BMP | 122500 | 144400 | 17.88% | d | vsa | 2025/04/01 |
| HVN | 29350 | 31400 | 6.98% | d | 3ma | 2025/04/01 |
| STB | 39700 | 40200 | 1.26% | d | 3ma | 2025/04/01 |
| BMP | 122500 | 144400 | 17.88% | d | 3ma | 2025/04/01 |
| MBB | 24600 | 23400 | -4.88% | d | 3ma | 2025/04/01 |
| BIC | 35850 | 34750 | -3.07% | d | 3ma | 2025/04/01 |
| VCI | 39000 | 36300 | -6.92% | d | 3ma | 2025/04/01 |
| DPG | 52000 | 50600 | -2.69% | d | 3ma | 2025/04/01 |
| TCB | 27950 | 26100 | -6.62% | d | 3ma | 2025/04/01 |
| VCG | 21750 | 21650 | -0.46% | d | vsa | 2025/03/31 |
| NLG | 34250 | 27500 | -19.71% | d | vsa | 2025/03/31 |
| VEA | 40300 | 38300 | -4.96% | d | 3ma | 2025/03/31 |
| VCG | 21750 | 21650 | -0.46% | d | 3ma | 2025/03/31 |
| KBC | 30650 | 21900 | -28.55% | d | 3ma | 2025/03/31 |
| MSB | 12200 | 11350 | -6.97% | d | 3ma | 2025/03/31 |
| SAM | 7390 | 6190 | -16.24% | w | 3ma | 2025/03/28 |
| KBC | 29900 | 21900 | -26.76% | w | 3ma | 2025/03/28 |
| POW | 12800 | 11950 | -6.64% | w | 3ma | 2025/03/28 |
| DPG | 52600 | 50600 | -3.80% | w | 3ma | 2025/03/28 |
| SAM | 7390 | 6190 | -16.24% | d | vsa | 2025/03/28 |
| BMP | 123400 | 144400 | 17.02% | d | vsa | 2025/03/28 |
| TIG | 11400 | 6100 | -46.49% | d | vsa | 2025/03/28 |
| NT2 | 20100 | 17350 | -13.68% | d | vsa | 2025/03/28 |
| KBC | 29900 | 21900 | -26.76% | d | vsa | 2025/03/28 |
| MSH | 59300 | 41000 | -30.86% | d | vsa | 2025/03/28 |
| BMP | 123400 | 144400 | 17.02% | d | 3ma | 2025/03/28 |
| DPG | 52600 | 50600 | -3.80% | d | 3ma | 2025/03/28 |
| MSN | 69400 | 59600 | -14.12% | d | vsa | 2025/03/27 |
| SJS | 106100 | 87700 | -17.34% | d | vsa | 2025/03/26 |
| PVC | 11200 | 8900 | -20.54% | d | vsa | 2025/03/26 |
| REE | 72600 | 68500 | -5.65% | d | 3ma | 2025/03/26 |
| SJS | 106100 | 87700 | -17.34% | d | 3ma | 2025/03/26 |
| FIT | 4290 | 4230 | -1.40% | d | 3ma | 2025/03/26 |
| PHR | 66900 | 41700 | -37.67% | d | vsa | 2025/03/25 |
| NT2 | 20300 | 17350 | -14.53% | d | vsa | 2025/03/25 |
| HAH | 51900 | 59900 | 15.41% | d | vsa | 2025/03/25 |
| NTP | 67100 | 70800 | 5.51% | d | 3ma | 2025/03/25 |
| PHR | 66900 | 41700 | -37.67% | d | 3ma | 2025/03/25 |
| NT2 | 20300 | 17350 | -14.53% | d | 3ma | 2025/03/25 |
| CTG | 42300 | 37300 | -11.82% | d | 3ma | 2025/03/25 |
| POW | 13050 | 11950 | -8.43% | d | 3ma | 2025/03/25 |
| HAH | 51900 | 59900 | 15.41% | d | 3ma | 2025/03/25 |
| DBC | 30000 | 28150 | -6.17% | d | vsa | 2025/03/24 |
| ACB | 26350 | 24600 | -6.64% | d | vsa | 2025/03/24 |
| TCH | 17650 | 17450 | -1.13% | d | vsa | 2025/03/24 |
| E1VFVN30 | 24260 | 22600 | -6.84% | d | 3ma | 2025/03/24 |
| DBC | 30000 | 28150 | -6.17% | d | 3ma | 2025/03/24 |
| VSH | 53000 | 52000 | -1.89% | d | 3ma | 2025/03/24 |
| ACB | 26350 | 24600 | -6.64% | d | 3ma | 2025/03/24 |
| VRE | 19150 | 21950 | 14.62% | d | 3ma | 2025/03/24 |
| TCH | 17650 | 17450 | -1.13% | d | 3ma | 2025/03/24 |
| MSB | 11900 | 11350 | -4.62% | d | 3ma | 2025/03/24 |
| HAH | 50800 | 59900 | 17.91% | w | 3ma | 2025/03/21 |
| MSB | 11800 | 11350 | -3.81% | w | 3ma | 2025/03/21 |
| HVN | 28800 | 31400 | 9.03% | d | 3ma | 2025/03/21 |
| GEX | 23850 | 26950 | 13.00% | d | vsa | 2025/03/20 |
| MBB | 24250 | 23400 | -3.51% | d | 3ma | 2025/03/20 |
| GEX | 23850 | 26950 | 13.00% | d | 3ma | 2025/03/20 |
| TCB | 27450 | 26100 | -4.92% | d | 3ma | 2025/03/20 |
| IDI | 7770 | 5660 | -27.16% | d | vsa | 2025/03/19 |
| PTB | 59500 | 49600 | -16.64% | d | vsa | 2025/03/19 |
| NVB | 11500 | 10100 | -12.17% | d | vsa | 2025/03/19 |
| LPB | 35950 | 33300 | -7.37% | d | vsa | 2025/03/19 |
| NVB | 11500 | 10100 | -12.17% | d | 3ma | 2025/03/19 |
| VGC | 51500 | 38950 | -24.37% | d | 3ma | 2025/03/19 |
| LPB | 35950 | 33300 | -7.37% | d | 3ma | 2025/03/19 |
| FIT | 4300 | 4230 | -1.63% | d | 3ma | 2025/03/19 |
| PPC | 11650 | 11500 | -1.29% | d | vsa | 2025/03/18 |
| HDG | 28000 | 23000 | -17.86% | d | vsa | 2025/03/18 |
| GAS | 69100 | 57500 | -16.79% | d | vsa | 2025/03/18 |
| ANV | 17450 | 15400 | -11.75% | d | vsa | 2025/03/18 |
| POW | 12900 | 11950 | -7.36% | d | vsa | 2025/03/18 |
| FIT | 4190 | 4230 | 0.95% | d | vsa | 2025/03/18 |
| IMP | 48000 | 42900 | -10.63% | d | 3ma | 2025/03/18 |
| ACB | 26300 | 24600 | -6.46% | d | 3ma | 2025/03/18 |
| POW | 12900 | 11950 | -7.36% | d | 3ma | 2025/03/18 |
| HVN | 28900 | 31400 | 8.65% | d | vsa | 2025/03/17 |
| OCB | 11450 | 10550 | -7.86% | d | vsa | 2025/03/17 |
| VNM | 63000 | 56400 | -10.48% | d | vsa | 2025/03/17 |
| HLC | 14500 | 11900 | -17.93% | d | vsa | 2025/03/17 |
| HVN | 28900 | 31400 | 8.65% | d | 3ma | 2025/03/17 |
| SJS | 102000 | 87700 | -14.02% | d | 3ma | 2025/03/17 |
| NTP | 66600 | 70800 | 6.31% | d | 3ma | 2025/03/17 |
| L14 | 34200 | 26800 | -21.64% | d | 3ma | 2025/03/17 |
| HLC | 14500 | 11900 | -17.93% | d | 3ma | 2025/03/17 |
| HDB | 23400 | 20350 | -13.03% | d | 3ma | 2025/03/17 |
| GEX | 22950 | 26950 | 17.43% | d | 3ma | 2025/03/17 |
| CEO | 15600 | 12400 | -20.51% | d | 3ma | 2025/03/17 |
| VIC | 52200 | 58600 | 12.26% | w | 3ma | 2025/03/14 |
| IMP | 48200 | 42900 | -11.00% | w | 3ma | 2025/03/14 |
| HDB | 23200 | 20350 | -12.28% | w | 3ma | 2025/03/14 |
| GEG | 13450 | 14250 | 5.95% | w | 3ma | 2025/03/14 |
| DPG | 48100 | 50600 | 5.20% | d | vsa | 2025/03/14 |
| VPB | 19600 | 16700 | -14.80% | d | 3ma | 2025/03/14 |
| GAS | 68300 | 57500 | -15.81% | d | vsa | 2025/03/13 |
| VRE | 18800 | 21950 | 16.76% | d | 3ma | 2025/03/13 |
| GVR | 33000 | 23150 | -29.85% | d | 3ma | 2025/03/13 |
| STK | 27250 | 21700 | -20.37% | d | vsa | 2025/03/12 |
| IMP | 48900 | 42900 | -12.27% | d | vsa | 2025/03/12 |
| LAS | 19800 | 17700 | -10.61% | d | vsa | 2025/03/12 |
| HDG | 27950 | 23000 | -17.71% | d | vsa | 2025/03/12 |
| VGC | 52200 | 38950 | -25.38% | d | vsa | 2025/03/12 |
| HLD | 16500 | 13900 | -15.76% | d | vsa | 2025/03/12 |
| STK | 27250 | 21700 | -20.37% | d | 3ma | 2025/03/12 |
| VND | 15100 | 15100 | 0.00% | d | 3ma | 2025/03/12 |
| IMP | 48900 | 42900 | -12.27% | d | 3ma | 2025/03/12 |
| VGC | 52200 | 38950 | -25.38% | d | 3ma | 2025/03/12 |
| PLC | 26500 | 23700 | -10.57% | d | vsa | 2025/03/11 |
| DHT | 87900 | 83600 | -4.89% | d | vsa | 2025/03/11 |
| AAA | 8880 | 6830 | -23.09% | d | vsa | 2025/03/11 |
| GEG | 12900 | 14250 | 10.47% | d | vsa | 2025/03/11 |
| APH | 7250 | 6720 | -7.31% | d | vsa | 2025/03/11 |
| PLC | 26500 | 23700 | -10.57% | d | 3ma | 2025/03/11 |
| MWG | 63000 | 58800 | -6.67% | d | 3ma | 2025/03/11 |
| GEG | 12900 | 14250 | 10.47% | d | 3ma | 2025/03/11 |
| CEO | 15000 | 12400 | -17.33% | d | 3ma | 2025/03/11 |
| HHV | 13000 | 12100 | -6.92% | d | vsa | 2025/03/10 |
| CII | 14250 | 11850 | -16.84% | d | vsa | 2025/03/10 |
| HVN | 28400 | 31400 | 10.56% | d | 3ma | 2025/03/10 |
| HHV | 13000 | 12100 | -6.92% | d | 3ma | 2025/03/10 |
| SSI | 26900 | 22750 | -15.43% | w | 3ma | 2025/03/07 |
| MWG | 61900 | 58800 | -5.01% | w | 3ma | 2025/03/07 |
| MSB | 11850 | 11350 | -4.22% | w | 3ma | 2025/03/07 |
| OCB | 11450 | 10550 | -7.86% | d | vsa | 2025/03/07 |
| GMD | 61500 | 47000 | -23.58% | d | vsa | 2025/03/07 |
| VJC | 97000 | 85700 | -11.65% | d | vsa | 2025/03/07 |
| SAM | 7510 | 6190 | -17.58% | d | 3ma | 2025/03/07 |
| VCB | 95100 | 58000 | -39.01% | d | 3ma | 2025/03/07 |
| BIC | 36950 | 34750 | -5.95% | d | 3ma | 2025/03/07 |
| HDB | 23400 | 20350 | -13.03% | d | 3ma | 2025/03/07 |
| MSB | 11850 | 11350 | -4.22% | d | 3ma | 2025/03/07 |
| AGG | 17150 | 15750 | -8.16% | d | 3ma | 2025/03/07 |
| ANV | 17450 | 15400 | -11.75% | d | vsa | 2025/03/06 |
| VPB | 19150 | 16700 | -12.79% | d | vsa | 2025/03/06 |
| HVN | 28600 | 31400 | 9.79% | d | 3ma | 2025/03/06 |
| DPM | 36450 | 32400 | -11.11% | d | 3ma | 2025/03/06 |
| VHC | 71100 | 45000 | -36.71% | d | 3ma | 2025/03/06 |
| VPB | 19150 | 16700 | -12.79% | d | 3ma | 2025/03/06 |
| PVB | 34500 | 25400 | -26.38% | d | 3ma | 2025/03/06 |
| SZC | 45750 | 29200 | -36.17% | d | 3ma | 2025/03/06 |
| BMP | 125900 | 144400 | 14.69% | d | 3ma | 2025/03/05 |
| HHV | 12900 | 12100 | -6.20% | d | vsa | 2025/03/04 |
| BMP | 120600 | 144400 | 19.73% | d | vsa | 2025/03/04 |
| SAB | 52000 | 48600 | -6.54% | d | vsa | 2025/03/04 |
| HVN | 28400 | 31400 | 10.56% | d | 3ma | 2025/03/04 |
| HHV | 12900 | 12100 | -6.20% | d | 3ma | 2025/03/04 |
| NTP | 64300 | 70800 | 10.11% | d | 3ma | 2025/03/04 |
| BWE | 45500 | 45000 | -1.10% | d | vsa | 2025/03/03 |
| FCN | 15550 | 14250 | -8.36% | d | 3ma | 2025/03/03 |
| VIC | 42050 | 58600 | 39.36% | d | 3ma | 2025/03/03 |
| STB | 38850 | 40200 | 3.47% | d | 3ma | 2025/03/03 |
| BIC | 36850 | 34750 | -5.70% | d | 3ma | 2025/03/03 |
| HLD | 16800 | 13900 | -17.26% | d | 3ma | 2025/03/03 |
| DGC | 113300 | 90800 | -19.86% | d | 3ma | 2025/03/03 |
| KBC | 29700 | 21900 | -26.26% | w | 3ma | 2025/02/28 |
| HPG | 28000 | 25550 | -8.75% | w | 3ma | 2025/02/28 |
| DXG | 16300 | 14750 | -9.51% | w | 3ma | 2025/02/28 |
| GEG | 13150 | 14250 | 8.37% | w | 3ma | 2025/02/28 |
| GVR | 33400 | 23150 | -30.69% | w | 3ma | 2025/02/28 |
| CII | 14150 | 11850 | -16.25% | d | vsa | 2025/02/28 |
| TNG | 23500 | 16200 | -31.06% | d | vsa | 2025/02/28 |
| NLG | 34700 | 27500 | -20.75% | d | vsa | 2025/02/28 |
| POW | 12250 | 11950 | -2.45% | d | vsa | 2025/02/28 |
| DHT | 89800 | 83600 | -6.90% | d | 3ma | 2025/02/28 |
| GVR | 33400 | 23150 | -30.69% | d | 3ma | 2025/02/28 |
| DHT | 87000 | 83600 | -3.91% | d | vsa | 2025/02/27 |
| HNG | 7900 | 6600 | -16.46% | d | vsa | 2025/02/27 |
| HLD | 16600 | 13900 | -16.27% | d | vsa | 2025/02/27 |
| STK | 26800 | 21700 | -19.03% | d | 3ma | 2025/02/27 |
| SSI | 26100 | 22750 | -12.84% | d | 3ma | 2025/02/27 |
| VHC | 71400 | 45000 | -36.97% | d | 3ma | 2025/02/27 |
| VCB | 94000 | 58000 | -38.30% | d | 3ma | 2025/02/27 |
| TLG | 65500 | 46600 | -28.85% | d | 3ma | 2025/02/27 |
| DXG | 15950 | 14750 | -7.52% | d | 3ma | 2025/02/27 |
| TCH | 17650 | 17450 | -1.13% | d | 3ma | 2025/02/27 |
| PVB | 35500 | 25400 | -28.45% | d | 3ma | 2025/02/27 |
| HNG | 7900 | 6600 | -16.46% | d | 3ma | 2025/02/27 |
| HDB | 23200 | 20350 | -12.28% | d | 3ma | 2025/02/27 |
| BMP | 121100 | 144400 | 19.24% | d | vsa | 2025/02/26 |
| HLC | 13800 | 11900 | -13.77% | d | 3ma | 2025/02/26 |
| PC1 | 24150 | 20700 | -14.29% | d | 3ma | 2025/02/26 |
| DDG | 3500 | 2700 | -22.86% | d | 3ma | 2025/02/26 |
| SAM | 7150 | 6190 | -13.43% | d | 3ma | 2025/02/25 |
| HAH | 53000 | 59900 | 13.02% | d | 3ma | 2025/02/25 |
| STK | 27250 | 21700 | -20.37% | d | 3ma | 2025/02/24 |
| DBC | 28400 | 28150 | -0.88% | d | 3ma | 2025/02/24 |
| BMI | 21650 | 20650 | -4.62% | d | 3ma | 2025/02/24 |
| HPG | 27700 | 25550 | -7.76% | d | 3ma | 2025/02/24 |
| HDB | 23450 | 20350 | -13.22% | d | 3ma | 2025/02/24 |
| DBC | 27950 | 28150 | 0.72% | w | 3ma | 2025/02/21 |
| BMI | 21600 | 20650 | -4.40% | w | 3ma | 2025/02/21 |
| VHC | 71000 | 45000 | -36.62% | w | 3ma | 2025/02/21 |
| VCB | 93100 | 58000 | -37.70% | w | 3ma | 2025/02/21 |
| TLG | 66000 | 46600 | -29.39% | w | 3ma | 2025/02/21 |
| PHR | 62400 | 41700 | -33.17% | w | 3ma | 2025/02/21 |
| NVB | 11400 | 10100 | -11.40% | w | 3ma | 2025/02/21 |
| HT1 | 13000 | 10700 | -17.69% | w | 3ma | 2025/02/21 |
| EIB | 20200 | 18850 | -6.68% | w | 3ma | 2025/02/21 |
| VPB | 19450 | 16700 | -14.14% | w | 3ma | 2025/02/21 |
| TCH | 17000 | 17450 | 2.65% | w | 3ma | 2025/02/21 |
| MBS | 28500 | 26600 | -6.67% | w | 3ma | 2025/02/21 |
| VNM | 61400 | 56400 | -8.14% | d | vsa | 2025/02/21 |
| VCB | 93100 | 58000 | -37.70% | d | vsa | 2025/02/21 |
| MWG | 58100 | 58800 | 1.20% | d | vsa | 2025/02/21 |
| VHC | 71000 | 45000 | -36.62% | d | 3ma | 2025/02/21 |
| VCB | 93100 | 58000 | -37.70% | d | 3ma | 2025/02/21 |
| TLG | 66000 | 46600 | -29.39% | d | 3ma | 2025/02/21 |
| HSG | 17550 | 13350 | -23.93% | d | vsa | 2025/02/20 |
| DHC | 35400 | 27800 | -21.47% | d | vsa | 2025/02/20 |
| VRE | 16850 | 21950 | 30.27% | d | vsa | 2025/02/20 |
| HNG | 7600 | 6600 | -13.16% | d | vsa | 2025/02/20 |
| DGC | 110300 | 90800 | -17.68% | d | vsa | 2025/02/20 |
| STK | 27000 | 21700 | -19.63% | d | 3ma | 2025/02/20 |
| SCR | 5950 | 5650 | -5.04% | d | 3ma | 2025/02/20 |
| VPB | 18950 | 16700 | -11.87% | d | 3ma | 2025/02/20 |
| PLX | 42600 | 33450 | -21.48% | d | 3ma | 2025/02/20 |
| HNG | 7600 | 6600 | -13.16% | d | 3ma | 2025/02/20 |
| DGW | 38800 | 32700 | -15.72% | d | vsa | 2025/02/19 |
| FCN | 15250 | 14250 | -6.56% | d | vsa | 2025/02/19 |
| HPG | 26550 | 25550 | -3.77% | d | vsa | 2025/02/19 |
| DXG | 15300 | 14750 | -3.59% | d | vsa | 2025/02/19 |
| VRE | 16850 | 21950 | 30.27% | d | vsa | 2025/02/19 |
| HLD | 16800 | 13900 | -17.26% | d | vsa | 2025/02/19 |
| STK | 27000 | 21700 | -19.63% | d | 3ma | 2025/02/19 |
| FCN | 15250 | 14250 | -6.56% | d | 3ma | 2025/02/19 |
| SCR | 5950 | 5650 | -5.04% | d | 3ma | 2025/02/19 |
| HUT | 17900 | 12400 | -30.73% | d | 3ma | 2025/02/19 |
| VPB | 18950 | 16700 | -11.87% | d | 3ma | 2025/02/19 |
| PLX | 42600 | 33450 | -21.48% | d | 3ma | 2025/02/19 |
| HPG | 26550 | 25550 | -3.77% | d | vsa | 2025/02/18 |
| VRE | 16850 | 21950 | 30.27% | d | vsa | 2025/02/18 |
| HLD | 16800 | 13900 | -17.26% | d | vsa | 2025/02/18 |
| STK | 27000 | 21700 | -19.63% | d | 3ma | 2025/02/18 |
| BMI | 21800 | 20650 | -5.28% | d | 3ma | 2025/02/18 |
| SCR | 5950 | 5650 | -5.04% | d | 3ma | 2025/02/18 |
| HUT | 17900 | 12400 | -30.73% | d | 3ma | 2025/02/18 |
| VPB | 18950 | 16700 | -11.87% | d | 3ma | 2025/02/18 |
| PLX | 42600 | 33450 | -21.48% | d | 3ma | 2025/02/18 |
| PHR | 55800 | 41700 | -25.27% | d | 3ma | 2025/02/17 |
| VEA | 41600 | 38300 | -7.93% | w | 3ma | 2025/02/14 |
| HHV | 12900 | 12100 | -6.20% | w | 3ma | 2025/02/14 |
| NTP | 62600 | 70800 | 13.10% | w | 3ma | 2025/02/14 |
| DPM | 36150 | 32400 | -10.37% | w | 3ma | 2025/02/14 |
| KBC | 29550 | 21900 | -25.89% | w | 3ma | 2025/02/14 |
| VCI | 35350 | 36300 | 2.69% | w | 3ma | 2025/02/14 |
| PLX | 42350 | 33450 | -21.02% | w | 3ma | 2025/02/14 |
| IDI | 7550 | 5660 | -25.03% | d | vsa | 2025/02/14 |
| KBC | 29550 | 21900 | -25.89% | d | vsa | 2025/02/14 |
| HDG | 27550 | 23000 | -16.52% | d | vsa | 2025/02/14 |
| GAS | 67700 | 57500 | -15.07% | d | vsa | 2025/02/14 |
| ASM | 8160 | 6300 | -22.79% | d | vsa | 2025/02/14 |
| FIT | 4070 | 4230 | 3.93% | d | vsa | 2025/02/14 |
| VEA | 41600 | 38300 | -7.93% | d | 3ma | 2025/02/14 |
| HVN | 29150 | 31400 | 7.72% | d | 3ma | 2025/02/14 |
| NTP | 62600 | 70800 | 13.10% | d | 3ma | 2025/02/14 |
| KBC | 29550 | 21900 | -25.89% | d | 3ma | 2025/02/14 |
| VPB | 19000 | 16700 | -12.11% | d | 3ma | 2025/02/14 |
| PLX | 42350 | 33450 | -21.02% | d | 3ma | 2025/02/14 |
| KDC | 58800 | 56900 | -3.23% | d | 3ma | 2025/02/13 |
| DPM | 36450 | 32400 | -11.11% | d | 3ma | 2025/02/13 |
| VCI | 34900 | 36300 | 4.01% | d | 3ma | 2025/02/13 |
| MSH | 53500 | 41000 | -23.36% | d | 3ma | 2025/02/13 |
| NT2 | 20000 | 17350 | -13.25% | d | vsa | 2025/02/12 |
| HT1 | 12550 | 10700 | -14.74% | d | vsa | 2025/02/12 |
| FCN | 14900 | 14250 | -4.36% | d | 3ma | 2025/02/12 |
| HBC | 6700 | 5900 | -11.94% | d | 3ma | 2025/02/12 |
| NT2 | 20000 | 17350 | -13.25% | d | 3ma | 2025/02/12 |
| HT1 | 12550 | 10700 | -14.74% | d | 3ma | 2025/02/12 |
| HVN | 27550 | 31400 | 13.97% | d | vsa | 2025/02/11 |
| DBC | 27000 | 28150 | 4.26% | d | vsa | 2025/02/11 |
| NTP | 61000 | 70800 | 16.07% | d | vsa | 2025/02/11 |
| DHT | 88200 | 83600 | -5.22% | d | vsa | 2025/02/11 |
| SAM | 7050 | 6190 | -12.20% | d | 3ma | 2025/02/11 |
| GKM | 4600 | 3400 | -26.09% | d | vsa | 2025/02/10 |
| EIB | 18750 | 18850 | 0.53% | d | 3ma | 2025/02/10 |
| DDG | 3400 | 2700 | -20.59% | d | 3ma | 2025/02/10 |
| TMS | 47100 | 42000 | -10.83% | w | 3ma | 2025/02/07 |
| SAM | 6960 | 6190 | -11.06% | w | 3ma | 2025/02/07 |
| REE | 66800 | 68500 | 2.54% | w | 3ma | 2025/02/07 |
| IMP | 47250 | 42900 | -9.21% | w | 3ma | 2025/02/07 |
| VCG | 20300 | 21650 | 6.65% | w | 3ma | 2025/02/07 |
| PNJ | 97700 | 68800 | -29.58% | w | 3ma | 2025/02/07 |
| HLC | 13400 | 11900 | -11.19% | w | 3ma | 2025/02/07 |
| BIC | 35850 | 34750 | -3.07% | w | 3ma | 2025/02/07 |
| GEX | 21500 | 26950 | 25.35% | w | 3ma | 2025/02/07 |
| BID | 40500 | 35350 | -12.72% | w | 3ma | 2025/02/07 |
| SAM | 6960 | 6190 | -11.06% | d | vsa | 2025/02/07 |
| DHT | 88500 | 83600 | -5.54% | d | vsa | 2025/02/07 |
| FIT | 4100 | 4230 | 3.17% | d | vsa | 2025/02/07 |
| BVH | 52100 | 44000 | -15.55% | d | 3ma | 2025/02/07 |
| TMS | 47100 | 42000 | -10.83% | d | 3ma | 2025/02/07 |
| SAM | 6960 | 6190 | -11.06% | d | 3ma | 2025/02/07 |
| REE | 66800 | 68500 | 2.54% | d | 3ma | 2025/02/07 |
| PVT | 26650 | 20500 | -23.08% | d | vsa | 2025/02/06 |
| HDB | 22950 | 20350 | -11.33% | d | vsa | 2025/02/06 |
| IMP | 47000 | 42900 | -8.72% | d | 3ma | 2025/02/06 |
| HLC | 12800 | 11900 | -7.03% | d | 3ma | 2025/02/06 |
| PVB | 32299 | 25400 | -21.36% | d | 3ma | 2025/02/06 |
| STK | 23800 | 21700 | -8.82% | d | vsa | 2025/02/05 |
| TTF | 3140 | 2400 | -23.57% | d | vsa | 2025/02/05 |
| TIG | 12900 | 6100 | -52.71% | d | vsa | 2025/02/05 |
| PTB | 63400 | 49600 | -21.77% | d | vsa | 2025/02/05 |
| PDR | 19750 | 15600 | -21.01% | d | vsa | 2025/02/05 |
| NT2 | 19950 | 17350 | -13.03% | d | vsa | 2025/02/05 |
| HUT | 16000 | 12400 | -22.50% | d | vsa | 2025/02/05 |
| HLC | 12300 | 11900 | -3.25% | d | vsa | 2025/02/05 |
| GAS | 67800 | 57500 | -15.19% | d | vsa | 2025/02/05 |
| DIG | 18900 | 14500 | -23.28% | d | vsa | 2025/02/05 |
| VRE | 16850 | 21950 | 30.27% | d | vsa | 2025/02/05 |
| CRE | 7060 | 7290 | 3.26% | d | vsa | 2025/02/05 |
| REE | 66500 | 68500 | 3.01% | d | 3ma | 2025/02/05 |
| VHC | 70800 | 45000 | -36.44% | d | 3ma | 2025/02/05 |
| VCB | 92600 | 58000 | -37.37% | d | 3ma | 2025/02/05 |
| NVB | 9200 | 10100 | 9.78% | d | 3ma | 2025/02/05 |
| NT2 | 19950 | 17350 | -13.03% | d | 3ma | 2025/02/05 |
| VPB | 19050 | 16700 | -12.34% | d | 3ma | 2025/02/05 |
| SCS | 81000 | 58600 | -27.65% | d | 3ma | 2025/02/05 |
| GEG | 12550 | 14250 | 13.55% | d | 3ma | 2025/02/05 |
| BWE | 46850 | 45000 | -3.95% | d | 3ma | 2025/02/05 |
| VND | 12400 | 15100 | 21.77% | d | vsa | 2025/02/04 |
| HBC | 6600 | 5900 | -10.61% | d | vsa | 2025/02/04 |
| CII | 13700 | 11850 | -13.50% | d | vsa | 2025/02/04 |
| KDH | 34750 | 26850 | -22.73% | d | vsa | 2025/02/04 |
| HSG | 17900 | 13350 | -25.42% | d | vsa | 2025/02/04 |
| EIB | 18600 | 18850 | 1.34% | d | vsa | 2025/02/04 |
| AAA | 8800 | 6830 | -22.39% | d | vsa | 2025/02/04 |
| VPB | 18750 | 16700 | -10.93% | d | vsa | 2025/02/04 |
| POW | 11750 | 11950 | 1.70% | d | vsa | 2025/02/04 |
| MBS | 27800 | 26600 | -4.32% | d | vsa | 2025/02/04 |
| DPG | 46100 | 50600 | 9.76% | d | vsa | 2025/02/04 |
| DGC | 111500 | 90800 | -18.57% | d | vsa | 2025/02/04 |
| DCM | 34600 | 31500 | -8.96% | d | vsa | 2025/02/04 |
| TPB | 16550 | 13500 | -18.43% | d | vsa | 2025/02/04 |
| E1VFVN30 | 23200 | 22600 | -2.59% | d | 3ma | 2025/02/04 |
| PLC | 25800 | 23700 | -8.14% | d | 3ma | 2025/02/04 |
| NTP | 61900 | 70800 | 14.38% | d | 3ma | 2025/02/04 |
| HBC | 6600 | 5900 | -10.61% | d | 3ma | 2025/02/04 |
| DPM | 35100 | 32400 | -7.69% | d | 3ma | 2025/02/04 |
| ACB | 25250 | 24600 | -2.57% | d | 3ma | 2025/02/04 |
| KDH | 34750 | 26850 | -22.73% | d | 3ma | 2025/02/04 |
| BIC | 34450 | 34750 | 0.87% | d | 3ma | 2025/02/04 |
| BID | 39650 | 35350 | -10.84% | d | 3ma | 2025/02/04 |
| TPB | 16550 | 13500 | -18.43% | d | 3ma | 2025/02/04 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/02/03 |
| VGS | 27500 | 21600 | -21.45% | d | vsa | 2025/02/03 |
| HAH | 51400 | 59900 | 16.54% | d | vsa | 2025/02/03 |
| GVR | 29250 | 23150 | -20.85% | d | vsa | 2025/02/03 |
| DDG | 2900 | 2700 | -6.90% | d | vsa | 2025/02/03 |
| KBC | 29400 | 21900 | -25.51% | d | 3ma | 2025/02/03 |
| HAH | 51400 | 59900 | 16.54% | d | 3ma | 2025/02/03 |
| GEX | 21000 | 26950 | 28.33% | d | 3ma | 2025/02/03 |
| E1VFVN30 | 23400 | 22600 | -3.42% | w | 3ma | 2025/01/31 |
| ACB | 25350 | 24600 | -2.96% | w | 3ma | 2025/01/31 |
| SBT | 12300 | 16950 | 37.80% | w | 3ma | 2025/01/31 |
| HCM | 29250 | 24850 | -15.04% | w | 3ma | 2025/01/31 |
| TPB | 16450 | 13500 | -17.93% | w | 3ma | 2025/01/31 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/31 |
| GMD | 63900 | 47000 | -26.45% | d | vsa | 2025/01/31 |
| NTP | 61000 | 70800 | 16.07% | d | vsa | 2025/01/31 |
| TLG | 63000 | 46600 | -26.03% | d | vsa | 2025/01/31 |
| MSN | 68000 | 59600 | -12.35% | d | vsa | 2025/01/31 |
| KDH | 34750 | 26850 | -22.73% | d | vsa | 2025/01/31 |
| EIB | 18550 | 18850 | 1.62% | d | vsa | 2025/01/31 |
| VJC | 99800 | 85700 | -14.13% | d | vsa | 2025/01/31 |
| HLD | 17000 | 13900 | -18.24% | d | vsa | 2025/01/31 |
| NTP | 61000 | 70800 | 16.07% | d | 3ma | 2025/01/31 |
| KDC | 58700 | 56900 | -3.07% | d | 3ma | 2025/01/31 |
| KDH | 34750 | 26850 | -22.73% | d | 3ma | 2025/01/31 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/30 |
| GMD | 63900 | 47000 | -26.45% | d | vsa | 2025/01/30 |
| NTP | 61000 | 70800 | 16.07% | d | vsa | 2025/01/30 |
| TLG | 63000 | 46600 | -26.03% | d | vsa | 2025/01/30 |
| MSN | 68000 | 59600 | -12.35% | d | vsa | 2025/01/30 |
| KDH | 34750 | 26850 | -22.73% | d | vsa | 2025/01/30 |
| EIB | 18550 | 18850 | 1.62% | d | vsa | 2025/01/30 |
| VJC | 99800 | 85700 | -14.13% | d | vsa | 2025/01/30 |
| HLD | 17000 | 13900 | -18.24% | d | vsa | 2025/01/30 |
| NTP | 61000 | 70800 | 16.07% | d | 3ma | 2025/01/30 |
| KDC | 58700 | 56900 | -3.07% | d | 3ma | 2025/01/30 |
| KDH | 34750 | 26850 | -22.73% | d | 3ma | 2025/01/30 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/29 |
| GMD | 63900 | 47000 | -26.45% | d | vsa | 2025/01/29 |
| NTP | 61000 | 70800 | 16.07% | d | vsa | 2025/01/29 |
| TLG | 63000 | 46600 | -26.03% | d | vsa | 2025/01/29 |
| MSN | 68000 | 59600 | -12.35% | d | vsa | 2025/01/29 |
| KDH | 34750 | 26850 | -22.73% | d | vsa | 2025/01/29 |
| EIB | 18550 | 18850 | 1.62% | d | vsa | 2025/01/29 |
| VJC | 99800 | 85700 | -14.13% | d | vsa | 2025/01/29 |
| HLD | 17000 | 13900 | -18.24% | d | vsa | 2025/01/29 |
| NTP | 61000 | 70800 | 16.07% | d | 3ma | 2025/01/29 |
| KDC | 58700 | 56900 | -3.07% | d | 3ma | 2025/01/29 |
| KDH | 34750 | 26850 | -22.73% | d | 3ma | 2025/01/29 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/28 |
| GMD | 63900 | 47000 | -26.45% | d | vsa | 2025/01/28 |
| NTP | 61000 | 70800 | 16.07% | d | vsa | 2025/01/28 |
| TLG | 63000 | 46600 | -26.03% | d | vsa | 2025/01/28 |
| MSN | 68000 | 59600 | -12.35% | d | vsa | 2025/01/28 |
| KDH | 34750 | 26850 | -22.73% | d | vsa | 2025/01/28 |
| EIB | 18550 | 18850 | 1.62% | d | vsa | 2025/01/28 |
| VJC | 99800 | 85700 | -14.13% | d | vsa | 2025/01/28 |
| HLD | 17000 | 13900 | -18.24% | d | vsa | 2025/01/28 |
| NTP | 61000 | 70800 | 16.07% | d | 3ma | 2025/01/28 |
| KDC | 58700 | 56900 | -3.07% | d | 3ma | 2025/01/28 |
| KDH | 34750 | 26850 | -22.73% | d | 3ma | 2025/01/28 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/27 |
| GMD | 63900 | 47000 | -26.45% | d | vsa | 2025/01/27 |
| NTP | 61000 | 70800 | 16.07% | d | vsa | 2025/01/27 |
| TLG | 63000 | 46600 | -26.03% | d | vsa | 2025/01/27 |
| MSN | 68000 | 59600 | -12.35% | d | vsa | 2025/01/27 |
| KDH | 34750 | 26850 | -22.73% | d | vsa | 2025/01/27 |
| EIB | 18550 | 18850 | 1.62% | d | vsa | 2025/01/27 |
| VJC | 99800 | 85700 | -14.13% | d | vsa | 2025/01/27 |
| HLD | 17000 | 13900 | -18.24% | d | vsa | 2025/01/27 |
| NTP | 61000 | 70800 | 16.07% | d | 3ma | 2025/01/27 |
| KDC | 58700 | 56900 | -3.07% | d | 3ma | 2025/01/27 |
| KDH | 34750 | 26850 | -22.73% | d | 3ma | 2025/01/27 |
| E1VFVN30 | 23400 | 22600 | -3.42% | w | 3ma | 2025/01/24 |
| ACB | 25350 | 24600 | -2.96% | w | 3ma | 2025/01/24 |
| SBT | 12300 | 16950 | 37.80% | w | 3ma | 2025/01/24 |
| HCM | 29250 | 24850 | -15.04% | w | 3ma | 2025/01/24 |
| TPB | 16450 | 13500 | -17.93% | w | 3ma | 2025/01/24 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/24 |
| GMD | 63900 | 47000 | -26.45% | d | vsa | 2025/01/24 |
| NTP | 61000 | 70800 | 16.07% | d | vsa | 2025/01/24 |
| TLG | 63000 | 46600 | -26.03% | d | vsa | 2025/01/24 |
| MSN | 68000 | 59600 | -12.35% | d | vsa | 2025/01/24 |
| KDH | 34750 | 26850 | -22.73% | d | vsa | 2025/01/24 |
| EIB | 18550 | 18850 | 1.62% | d | vsa | 2025/01/24 |
| VJC | 99800 | 85700 | -14.13% | d | vsa | 2025/01/24 |
| HLD | 17000 | 13900 | -18.24% | d | vsa | 2025/01/24 |
| NTP | 61000 | 70800 | 16.07% | d | 3ma | 2025/01/24 |
| KDC | 58700 | 56900 | -3.07% | d | 3ma | 2025/01/24 |
| KDH | 34750 | 26850 | -22.73% | d | 3ma | 2025/01/24 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/23 |
| SSI | 25150 | 22750 | -9.54% | d | vsa | 2025/01/23 |
| ACB | 25300 | 24600 | -2.77% | d | vsa | 2025/01/23 |
| VCB | 92500 | 58000 | -37.30% | d | vsa | 2025/01/23 |
| PNJ | 97100 | 68800 | -29.15% | d | vsa | 2025/01/23 |
| PHR | 52400 | 41700 | -20.42% | d | vsa | 2025/01/23 |
| HPG | 26650 | 25550 | -4.13% | d | vsa | 2025/01/23 |
| CTG | 38100 | 37300 | -2.10% | d | vsa | 2025/01/23 |
| MWG | 59200 | 58800 | -0.68% | d | vsa | 2025/01/23 |
| VPB | 18900 | 16700 | -11.64% | d | vsa | 2025/01/23 |
| TCH | 14400 | 17450 | 21.18% | d | vsa | 2025/01/23 |
| MBS | 27400 | 26600 | -2.92% | d | vsa | 2025/01/23 |
| GEX | 18900 | 26950 | 42.59% | d | vsa | 2025/01/23 |
| BWE | 47000 | 45000 | -4.26% | d | vsa | 2025/01/23 |
| E1VFVN30 | 23290 | 22600 | -2.96% | d | 3ma | 2025/01/23 |
| QNS | 50600 | 44900 | -11.26% | d | 3ma | 2025/01/23 |
| ACB | 25300 | 24600 | -2.77% | d | 3ma | 2025/01/23 |
| VCB | 92500 | 58000 | -37.30% | d | 3ma | 2025/01/23 |
| PNJ | 97100 | 68800 | -29.15% | d | 3ma | 2025/01/23 |
| CTG | 38100 | 37300 | -2.10% | d | 3ma | 2025/01/23 |
| BIC | 34000 | 34750 | 2.21% | d | 3ma | 2025/01/23 |
| HAH | 50300 | 59900 | 19.09% | d | 3ma | 2025/01/23 |
| BWE | 47000 | 45000 | -4.26% | d | 3ma | 2025/01/23 |
| BID | 39900 | 35350 | -11.40% | d | 3ma | 2025/01/23 |
| TPB | 16350 | 13500 | -17.43% | d | 3ma | 2025/01/23 |
| IMP | 45200 | 42900 | -5.09% | d | vsa | 2025/01/22 |
| SCS | 82500 | 58600 | -28.97% | d | vsa | 2025/01/22 |
| SZC | 42250 | 29200 | -30.89% | d | vsa | 2025/01/22 |
| MSH | 51600 | 41000 | -20.54% | d | vsa | 2025/01/22 |
| STB | 36350 | 40200 | 10.59% | d | 3ma | 2025/01/22 |
| SJS | 85700 | 87700 | 2.33% | d | 3ma | 2025/01/22 |
| SCS | 82500 | 58600 | -28.97% | d | 3ma | 2025/01/22 |
| SZC | 42250 | 29200 | -30.89% | d | 3ma | 2025/01/22 |
| MSH | 51600 | 41000 | -20.54% | d | 3ma | 2025/01/22 |
| VCI | 32750 | 36300 | 10.84% | d | vsa | 2025/01/21 |
| BWE | 46900 | 45000 | -4.05% | d | vsa | 2025/01/21 |
| HCM | 28700 | 24850 | -13.41% | d | 3ma | 2025/01/21 |
| BWE | 46900 | 45000 | -4.05% | d | 3ma | 2025/01/21 |
| VHC | 70100 | 45000 | -35.81% | d | vsa | 2025/01/20 |
| GAS | 67700 | 57500 | -15.07% | d | vsa | 2025/01/20 |
| VSH | 50000 | 52000 | 4.00% | d | 3ma | 2025/01/20 |
| FPT | 150000 | 110400 | -26.40% | d | 3ma | 2025/01/20 |
| BID | 39900 | 35350 | -11.40% | d | 3ma | 2025/01/20 |
| TPB | 16400 | 13500 | -17.68% | d | 3ma | 2025/01/20 |
| SZC | 42300 | 29200 | -30.97% | d | 3ma | 2025/01/20 |
| HVN | 27050 | 31400 | 16.08% | w | 3ma | 2025/01/17 |
| REE | 66700 | 68500 | 2.70% | w | 3ma | 2025/01/17 |
| VCB | 92500 | 58000 | -37.30% | w | 3ma | 2025/01/17 |
| MBB | 21500 | 23400 | 8.84% | w | 3ma | 2025/01/17 |
| KDH | 34400 | 26850 | -21.95% | w | 3ma | 2025/01/17 |
| KBC | 29850 | 21900 | -26.63% | w | 3ma | 2025/01/17 |
| ANV | 18700 | 15400 | -17.65% | w | 3ma | 2025/01/17 |
| VGC | 49600 | 38950 | -21.47% | w | 3ma | 2025/01/17 |
| SCS | 81200 | 58600 | -27.83% | w | 3ma | 2025/01/17 |
| KOS | 38900 | 38650 | -0.64% | w | 3ma | 2025/01/17 |
| CTR | 129000 | 83500 | -35.27% | w | 3ma | 2025/01/17 |
| TCB | 24400 | 26100 | 6.97% | w | 3ma | 2025/01/17 |
| MSH | 50500 | 41000 | -18.81% | w | 3ma | 2025/01/17 |
| REE | 66700 | 68500 | 2.70% | d | vsa | 2025/01/17 |
| PVD | 23300 | 17500 | -24.89% | d | vsa | 2025/01/17 |
| PPC | 11150 | 11500 | 3.14% | d | vsa | 2025/01/17 |
| NVB | 8900 | 10100 | 13.48% | d | vsa | 2025/01/17 |
| HPG | 26500 | 25550 | -3.58% | d | vsa | 2025/01/17 |
| SCS | 81200 | 58600 | -27.83% | d | vsa | 2025/01/17 |
| PC1 | 22550 | 20700 | -8.20% | d | vsa | 2025/01/17 |
| TCB | 24400 | 26100 | 6.97% | d | vsa | 2025/01/17 |
| REE | 66700 | 68500 | 2.70% | d | 3ma | 2025/01/17 |
| SCS | 81200 | 58600 | -27.83% | d | 3ma | 2025/01/17 |
| TCB | 24400 | 26100 | 6.97% | d | 3ma | 2025/01/17 |
| FRT | 187000 | 168000 | -10.16% | d | 3ma | 2025/01/17 |
| VCB | 92700 | 58000 | -37.43% | d | vsa | 2025/01/16 |
| QNS | 50400 | 44900 | -10.91% | d | 3ma | 2025/01/16 |
| KDC | 58800 | 56900 | -3.23% | d | 3ma | 2025/01/16 |
| VCB | 92700 | 58000 | -37.43% | d | 3ma | 2025/01/16 |
| MBB | 21400 | 23400 | 9.35% | d | 3ma | 2025/01/16 |
| CTR | 128800 | 83500 | -35.17% | d | 3ma | 2025/01/16 |
| BVH | 51200 | 44000 | -14.06% | d | vsa | 2025/01/15 |
| PVC | 10500 | 8900 | -15.24% | d | vsa | 2025/01/15 |
| BIC | 34300 | 34750 | 1.31% | d | vsa | 2025/01/15 |
| APH | 7050 | 6720 | -4.68% | d | vsa | 2025/01/15 |
| HHV | 12500 | 12100 | -3.20% | d | 3ma | 2025/01/15 |
| BVH | 51200 | 44000 | -14.06% | d | 3ma | 2025/01/15 |
| PLC | 25500 | 23700 | -7.06% | d | 3ma | 2025/01/15 |
| VCG | 19500 | 21650 | 11.03% | d | 3ma | 2025/01/15 |
| HT1 | 12600 | 10700 | -15.08% | d | 3ma | 2025/01/15 |
| BIC | 34300 | 34750 | 1.31% | d | 3ma | 2025/01/15 |
| VIB | 19650 | 17650 | -10.18% | d | 3ma | 2025/01/15 |
| SAB | 55000 | 48600 | -11.64% | d | 3ma | 2025/01/15 |
| KBC | 28950 | 21900 | -24.35% | d | 3ma | 2025/01/14 |
| FRT | 185000 | 168000 | -9.19% | d | 3ma | 2025/01/14 |
| PLX | 38900 | 33450 | -14.01% | d | vsa | 2025/01/13 |
| BWE | 47000 | 45000 | -4.26% | d | vsa | 2025/01/13 |
| MBB | 21500 | 23400 | 8.84% | d | 3ma | 2025/01/13 |
| LPB | 30700 | 33300 | 8.47% | d | 3ma | 2025/01/13 |
| KOS | 38750 | 38650 | -0.26% | d | 3ma | 2025/01/13 |
| BWE | 47000 | 45000 | -4.26% | d | 3ma | 2025/01/13 |
| VSH | 49600 | 52000 | 4.84% | d | vsa | 2025/01/10 |
| SBT | 11700 | 16950 | 44.87% | d | vsa | 2025/01/10 |
| HUT | 15900 | 12400 | -22.01% | d | vsa | 2025/01/10 |
| BIC | 34300 | 34750 | 1.31% | d | vsa | 2025/01/10 |
| VSH | 49600 | 52000 | 4.84% | d | 3ma | 2025/01/10 |
| SBT | 11700 | 16950 | 44.87% | d | 3ma | 2025/01/10 |
| CTG | 37500 | 37300 | -0.53% | d | 3ma | 2025/01/10 |
| BIC | 34300 | 34750 | 1.31% | d | 3ma | 2025/01/10 |
| PVB | 31300 | 25400 | -18.85% | d | vsa | 2025/01/09 |
| PLX | 39000 | 33450 | -14.23% | d | vsa | 2025/01/09 |
| FCN | 14300 | 14250 | -0.35% | d | 3ma | 2025/01/09 |
| CTD | 69000 | 79400 | 15.07% | d | 3ma | 2025/01/09 |
| PVB | 31300 | 25400 | -18.85% | d | 3ma | 2025/01/09 |
| NT2 | 20900 | 17350 | -16.99% | d | vsa | 2025/01/08 |
| HBC | 6600 | 5900 | -10.61% | d | 3ma | 2025/01/08 |
| NT2 | 20900 | 17350 | -16.99% | d | 3ma | 2025/01/08 |
| HAH | 49500 | 59900 | 21.01% | d | 3ma | 2025/01/08 |
| KBC | 28050 | 21900 | -21.93% | d | vsa | 2025/01/07 |
| FPT | 150100 | 110400 | -26.45% | d | 3ma | 2025/01/07 |
| BMP | 134900 | 144400 | 7.04% | d | 3ma | 2025/01/07 |
| MBB | 21650 | 23400 | 8.08% | d | 3ma | 2025/01/07 |
| BID | 40400 | 35350 | -12.50% | d | 3ma | 2025/01/07 |
| VCB | 92900 | 58000 | -37.57% | d | vsa | 2025/01/06 |
| HT1 | 11850 | 10700 | -9.70% | d | vsa | 2025/01/06 |
| BID | 38800 | 35350 | -8.89% | d | vsa | 2025/01/06 |
| VCB | 92900 | 58000 | -37.57% | d | 3ma | 2025/01/06 |
| CTR | 129500 | 83500 | -35.52% | w | 3ma | 2025/01/03 |
| PVS | 34000 | 26600 | -21.76% | d | vsa | 2025/01/03 |
| DPM | 35550 | 32400 | -8.86% | d | vsa | 2025/01/03 |
| NVL | 10550 | 10800 | 2.37% | d | vsa | 2025/01/03 |
| MSH | 52000 | 41000 | -21.15% | d | vsa | 2025/01/03 |
| DHC | 38550 | 27800 | -27.89% | d | 3ma | 2025/01/03 |
| CTR | 129500 | 83500 | -35.52% | d | 3ma | 2025/01/03 |
| VRE | 17300 | 21950 | 26.88% | d | vsa | 2025/01/02 |
| KOS | 38550 | 38650 | 0.26% | d | vsa | 2025/01/02 |
| HVN | 29200 | 31400 | 7.53% | d | 3ma | 2025/01/02 |
| QNS | 51800 | 44900 | -13.32% | d | 3ma | 2025/01/02 |
| DBC | 28300 | 28150 | -0.53% | d | 3ma | 2025/01/02 |
| NTP | 65400 | 70800 | 8.26% | d | 3ma | 2025/01/02 |
| HBC | 6500 | 5900 | -9.23% | d | 3ma | 2025/01/02 |
| PVT | 27950 | 20500 | -26.65% | d | 3ma | 2025/01/02 |
| L14 | 37000 | 26800 | -27.57% | d | 3ma | 2025/01/02 |
| VGC | 47000 | 38950 | -17.13% | d | 3ma | 2025/01/02 |
| SCS | 80400 | 58600 | -27.11% | d | 3ma | 2025/01/02 |
| PTB | 66300 | 49600 | -25.19% | d | 3ma | 2025/01/01 |
| NT2 | 20950 | 17350 | -17.18% | d | 3ma | 2025/01/01 |
| DHT | 95000 | 83600 | -12.00% | d | 3ma | 2025/01/01 |