Notification tín hiệu vn30
Theo dõi kênh telegram @vn30signal để nhận tín hiệu trực tiếp.

  • Nhận tín hiệu breakout các cổ phiếu tiềm năng trong VN100 hàng ngày. Chi tiết.

Thống kê hiệu năng của chỉ báo

Mã CP Tín hiệu Mua Giá đóng cửa Hiệu năng Khung Chiến lược Thời điểm
DPM 35500 35500 0.00% w 3ma 2024/11/22
CTG 35000 35000 0.00% w 3ma 2024/11/22
DCM 37900 37900 0.00% w 3ma 2024/11/22
BWE 44600 44600 0.00% w 3ma 2024/11/22
TCB 23500 23500 0.00% w 3ma 2024/11/22
DRC 28150 28150 0.00% d vsa 2024/11/22
TIG 13400 13400 0.00% d vsa 2024/11/22
TCB 23500 23500 0.00% d vsa 2024/11/22
DCM 37900 37900 0.00% d 3ma 2024/11/22
DPM 34850 35500 1.87% d vsa 2024/11/21
ACB 24850 24950 0.40% d vsa 2024/11/21
PNJ 94000 92900 -1.17% d vsa 2024/11/21
CTG 35000 35000 0.00% d vsa 2024/11/21
FRT 169900 173200 1.94% d vsa 2024/11/21
DPM 34850 35500 1.87% d 3ma 2024/11/21
ANV 17900 17700 -1.12% d 3ma 2024/11/21
QNS 49400 50700 2.63% d vsa 2024/11/20
SCR 5280 5250 -0.57% d vsa 2024/11/20
HDG 28050 28250 0.71% d vsa 2024/11/20
DXG 17100 16800 -1.75% d vsa 2024/11/20
DIG 20750 20500 -1.20% d vsa 2024/11/20
BIC 33200 32800 -1.20% d vsa 2024/11/20
TCH 15750 15500 -1.59% d vsa 2024/11/20
QNS 49400 50700 2.63% d 3ma 2024/11/20
HDG 28050 28250 0.71% d 3ma 2024/11/20
DXG 17100 16800 -1.75% d 3ma 2024/11/20
BIC 33200 32800 -1.20% d 3ma 2024/11/20
HLD 27000 27000 0.00% d 3ma 2024/11/20
HAH 45700 46400 1.53% d 3ma 2024/11/20
BVH 43500 44200 1.61% d vsa 2024/11/19
BVH 43500 44200 1.61% d 3ma 2024/11/19
NT2 19100 19100 0.00% d vsa 2024/11/18
VSH 50700 51000 0.59% w 3ma 2024/11/15
DHT 72200 82000 13.57% d vsa 2024/11/15
GKM 6900 5900 -14.49% d vsa 2024/11/15
DHT 72200 82000 13.57% d 3ma 2024/11/15
DPM 34150 35500 3.95% d vsa 2024/11/14
VSH 50300 51000 1.39% d 3ma 2024/11/14
LAS 22500 21700 -3.56% d 3ma 2024/11/14
KBC 29550 27000 -8.63% d 3ma 2024/11/14
VSH 50300 51000 1.39% d 3ma 2024/11/13
LAS 22500 21700 -3.56% d 3ma 2024/11/13
KBC 29550 27000 -8.63% d 3ma 2024/11/13
DCM 37800 37900 0.26% d 3ma 2024/11/13
SAM 6480 6390 -1.39% d vsa 2024/11/12
ASM 9120 8560 -6.14% d vsa 2024/11/12
SAB 56600 55400 -2.12% d vsa 2024/11/12
REE 65800 64700 -1.67% d 3ma 2024/11/12
SAB 56600 55400 -2.12% d 3ma 2024/11/12
IDI 8700 8160 -6.21% d vsa 2024/11/11
QNS 49500 50700 2.42% d vsa 2024/11/11
NTP 59900 58300 -2.67% d vsa 2024/11/11
VCG 17900 17450 -2.51% d vsa 2024/11/11
PHR 56500 57200 1.24% d vsa 2024/11/11
LAS 21900 21700 -0.91% d vsa 2024/11/11
IDJ 6200 5800 -6.45% d vsa 2024/11/11
DGC 115200 105900 -8.07% d vsa 2024/11/11
DCM 37350 37900 1.47% d vsa 2024/11/11
QNS 49500 50700 2.42% d 3ma 2024/11/11
FPT 138300 133900 -3.18% d 3ma 2024/11/11
HPG 27700 26100 -5.78% d 3ma 2024/11/11
DGC 115200 105900 -8.07% d 3ma 2024/11/11
BVH 45150 44200 -2.10% w 3ma 2024/11/08
VHC 74600 71600 -4.02% w 3ma 2024/11/08
TNG 25400 24300 -4.33% w 3ma 2024/11/08
HPG 27000 26100 -3.33% w 3ma 2024/11/08
HCM 29100 27700 -4.81% w 3ma 2024/11/08
MBS 29200 27000 -7.53% w 3ma 2024/11/08
HNG 4900 5200 6.12% w 3ma 2024/11/08
SZC 42600 39750 -6.69% w 3ma 2024/11/08
CTR 131200 118900 -9.38% d vsa 2024/11/08
PVT 28400 27300 -3.87% d 3ma 2024/11/08
PTB 64700 62000 -4.17% d 3ma 2024/11/08
CTR 131200 118900 -9.38% d 3ma 2024/11/08
BWE 45850 44600 -2.73% d 3ma 2024/11/08
REE 64500 64700 0.31% d vsa 2024/11/07
SCR 5390 5250 -2.60% d vsa 2024/11/07
CMG 53000 53300 0.57% d vsa 2024/11/07
PVB 28400 26800 -5.63% d vsa 2024/11/07
DGC 112500 105900 -5.87% d vsa 2024/11/07
CMG 53000 53300 0.57% d 3ma 2024/11/07
SCS 81300 77500 -4.67% d 3ma 2024/11/07
VHC 72100 71600 -0.69% d vsa 2024/11/06
HPG 26950 26100 -3.15% d vsa 2024/11/06
HCM 29450 27700 -5.94% d vsa 2024/11/06
VGC 42800 41150 -3.86% d vsa 2024/11/06
PC1 23830 22300 -6.42% d vsa 2024/11/06
MBS 29300 27000 -7.85% d vsa 2024/11/06
VHC 72100 71600 -0.69% d 3ma 2024/11/06
TNG 25600 24300 -5.08% d 3ma 2024/11/06
PVT 28100 27300 -2.85% d 3ma 2024/11/06
HDG 27800 28250 1.62% d 3ma 2024/11/06
CTG 35900 35000 -2.51% d 3ma 2024/11/06
CTD 68400 65300 -4.53% d 3ma 2024/11/06
MBS 29300 27000 -7.85% d 3ma 2024/11/06
LPB 32549 31850 -2.15% d 3ma 2024/11/06
IDC 58000 54200 -6.55% d 3ma 2024/11/06
SZC 41300 39750 -3.75% d 3ma 2024/11/06
KDC 50800 50000 -1.57% d vsa 2024/11/05
ANV 33400 17700 -47.01% d vsa 2024/11/05
ANV 33400 17700 -47.01% d 3ma 2024/11/05
HNG 4900 5200 6.12% d 3ma 2024/11/05
HLD 27000 27000 0.00% d 3ma 2024/11/05
KBC 27050 27000 -0.18% d vsa 2024/11/04
BVH 43800 44200 0.91% d 3ma 2024/11/04
CTG 35700 35000 -1.96% d 3ma 2024/11/04
VEA 44800 38500 -14.06% w 3ma 2024/11/01
TLG 55400 61700 11.37% w 3ma 2024/11/01
CTG 35600 35000 -1.69% w 3ma 2024/11/01
ANV 33150 17700 -46.61% w 3ma 2024/11/01
MWG 66000 59000 -10.61% w 3ma 2024/11/01
VIB 18850 18200 -3.45% w 3ma 2024/11/01
MSH 47900 52900 10.44% w 3ma 2024/11/01
BVH 43600 44200 1.38% d vsa 2024/11/01
HDG 27300 28250 3.48% d vsa 2024/11/01
SCS 77900 77500 -0.51% d vsa 2024/11/01
BWE 45400 44600 -1.76% d vsa 2024/11/01
DXG 16750 16800 0.30% d 3ma 2024/11/01
CTD 67900 65300 -3.83% d 3ma 2024/11/01
BWE 45400 44600 -1.76% d 3ma 2024/11/01
KDC 50700 50000 -1.38% d vsa 2024/10/31
VCB 93600 90600 -3.21% d vsa 2024/10/31
TIG 13400 13400 0.00% d vsa 2024/10/31
PVT 28100 27300 -2.85% d vsa 2024/10/31
CTG 35700 35000 -1.96% d vsa 2024/10/31
VCB 93600 90600 -3.21% d 3ma 2024/10/31
PVT 28100 27300 -2.85% d 3ma 2024/10/31
DHT 69800 82000 17.48% d 3ma 2024/10/31
CTG 35700 35000 -1.96% d 3ma 2024/10/31
VPB 20450 19050 -6.85% d 3ma 2024/10/31
BCG 6280 6270 -0.16% d vsa 2024/10/30
VSH 50400 51000 1.19% d vsa 2024/10/30
HBC 5200 4900 -5.77% d vsa 2024/10/30
TNG 25100 24300 -3.19% d vsa 2024/10/30
TIG 13200 13400 1.52% d vsa 2024/10/30
PTB 61800 62000 0.32% d vsa 2024/10/30
PNJ 96300 92900 -3.53% d vsa 2024/10/30
NVL 10700 11000 2.80% d vsa 2024/10/30
QNS 49100 50700 3.26% d 3ma 2024/10/30
VHC 71900 71600 -0.42% d 3ma 2024/10/30
TLG 54600 61700 13.00% d 3ma 2024/10/30
ANV 33100 17700 -46.53% d 3ma 2024/10/30
LPB 32549 31850 -2.15% d 3ma 2024/10/30
HLD 26900 27000 0.37% d 3ma 2024/10/30
MSH 47400 52900 11.60% d 3ma 2024/10/30
HVN 22000 27450 24.77% d vsa 2024/10/29
GMD 65000 64099 -1.39% d vsa 2024/10/29
VSH 50400 51000 1.19% d vsa 2024/10/29
DPM 34950 35500 1.57% d vsa 2024/10/29
TNG 25100 24300 -3.19% d vsa 2024/10/29
TIG 13200 13400 1.52% d vsa 2024/10/29
PTB 61800 62000 0.32% d vsa 2024/10/29
PNJ 96300 92900 -3.53% d vsa 2024/10/29
LAS 21700 21700 0.00% d vsa 2024/10/29
CMG 52800 53300 0.95% d vsa 2024/10/29
MWG 66500 59000 -11.28% d vsa 2024/10/29
BWE 45500 44600 -1.98% d vsa 2024/10/29
DDG 3000 2700 -10.00% d vsa 2024/10/29
AGG 15700 14650 -6.69% d vsa 2024/10/29
HVN 22000 27450 24.77% d 3ma 2024/10/29
QNS 49100 50700 3.26% d 3ma 2024/10/29
VHC 71900 71600 -0.42% d 3ma 2024/10/29
TLG 54600 61700 13.00% d 3ma 2024/10/29
HPG 27050 26100 -3.51% d 3ma 2024/10/29
CMG 52800 53300 0.95% d 3ma 2024/10/29
BIC 32150 32800 2.02% d 3ma 2024/10/29
HDB 27300 24700 -9.52% d 3ma 2024/10/29
DCM 38100 37900 -0.52% d 3ma 2024/10/29
DXG 16850 16800 -0.30% d 3ma 2024/10/28
CTD 68100 65300 -4.11% d 3ma 2024/10/28
CTD 67600 65300 -3.40% w 3ma 2024/10/25
HNG 5000 5200 4.00% w 3ma 2024/10/25
CEO 15400 14200 -7.79% d vsa 2024/10/25
HAH 42050 46400 10.34% d 3ma 2024/10/25
VNM 68400 64300 -5.99% d vsa 2024/10/24
PDR 21600 20750 -3.94% d vsa 2024/10/23
IDJ 6400 5800 -9.38% d vsa 2024/10/23
DPG 57700 52000 -9.88% d vsa 2024/10/23
DDG 3000 2700 -10.00% d vsa 2024/10/23
DHT 70500 82000 16.31% d 3ma 2024/10/23
HAH 42100 46400 10.21% d 3ma 2024/10/23
DPG 57700 52000 -9.88% d 3ma 2024/10/23
TPB 17650 16100 -8.78% d 3ma 2024/10/23
MSB 12850 11450 -10.89% d 3ma 2024/10/23
KDC 50900 50000 -1.77% d vsa 2024/10/22
HT1 11800 11550 -2.12% d vsa 2024/10/22
MWG 66300 59000 -11.01% d vsa 2024/10/22
VIC 42250 40450 -4.26% d vsa 2024/10/21
VRE 19100 18100 -5.24% d vsa 2024/10/21
SCS 77300 77500 0.26% d vsa 2024/10/21
TLG 53600 61700 15.11% d 3ma 2024/10/21
CMG 53400 53300 -0.19% d 3ma 2024/10/21
NTP 61900 58300 -5.82% w 3ma 2024/10/18
VHC 73200 71600 -2.19% w 3ma 2024/10/18
TLG 53000 61700 16.42% w 3ma 2024/10/18
MWG 65700 59000 -10.20% w 3ma 2024/10/18
SZC 39000 39750 1.92% w 3ma 2024/10/18
VJC 106500 101700 -4.51% d vsa 2024/10/18
FIT 4380 4150 -5.25% d vsa 2024/10/18
SAB 57400 55400 -3.48% d 3ma 2024/10/18
SCR 5530 5250 -5.06% d vsa 2024/10/17
DXG 16100 16800 4.35% d vsa 2024/10/17
DHT 71000 82000 15.49% d vsa 2024/10/17
HLD 27000 27000 0.00% d vsa 2024/10/17
DPG 56300 52000 -7.64% d vsa 2024/10/17
CRE 6890 6840 -0.73% d vsa 2024/10/17
SSI 27450 24350 -11.29% d 3ma 2024/10/17
ACB 26150 24950 -4.59% d 3ma 2024/10/17
VCB 92200 90600 -1.74% d 3ma 2024/10/17
TIG 13500 13400 -0.74% d 3ma 2024/10/17
DHT 71000 82000 15.49% d 3ma 2024/10/17
CMG 52700 53300 1.14% d 3ma 2024/10/17
VCI 36700 33000 -10.08% d 3ma 2024/10/17
HLD 27000 27000 0.00% d 3ma 2024/10/17
DPG 56300 52000 -7.64% d 3ma 2024/10/17
EIB 18450 18000 -2.44% d 3ma 2024/10/16
SAB 57800 55400 -4.15% d 3ma 2024/10/16
BWE 46050 44600 -3.15% d 3ma 2024/10/16
CTG 36150 35000 -3.18% d vsa 2024/10/15
CTG 36150 35000 -3.18% d 3ma 2024/10/15
VIB 19200 18200 -5.21% d 3ma 2024/10/15
BID 50000 45700 -8.60% d 3ma 2024/10/15
HHV 12250 11000 -10.20% d vsa 2024/10/14
VIC 42150 40450 -4.03% d vsa 2024/10/14
PHR 59900 57200 -4.51% d vsa 2024/10/14
GVR 36300 30900 -14.88% d vsa 2024/10/14
PHR 59900 57200 -4.51% d 3ma 2024/10/14
HNG 4800 5200 8.33% d 3ma 2024/10/14
GVR 36300 30900 -14.88% d 3ma 2024/10/14
DBC 30300 26250 -13.37% w 3ma 2024/10/11
VSH 50500 51000 0.99% w 3ma 2024/10/11
PVT 28750 27300 -5.04% w 3ma 2024/10/11
MSN 81100 71000 -12.45% w 3ma 2024/10/11
HPG 27300 26100 -4.40% w 3ma 2024/10/11
ANV 33100 17700 -46.53% w 3ma 2024/10/11
HAH 43300 46400 7.16% w 3ma 2024/10/11
DPG 55600 52000 -6.47% w 3ma 2024/10/11
CTR 135600 118900 -12.32% w 3ma 2024/10/11
CTD 63200 65300 3.32% d vsa 2024/10/11
VRE 19000 18100 -4.74% d vsa 2024/10/11
BWE 46000 44600 -3.04% d vsa 2024/10/11
VGS 38100 32000 -16.01% d 3ma 2024/10/11
HCM 31200 27700 -11.22% d 3ma 2024/10/11
HLD 27000 27000 0.00% d 3ma 2024/10/11
BWE 46000 44600 -3.04% d 3ma 2024/10/11
GAS 73300 69200 -5.59% d vsa 2024/10/11
CMG 53500 53300 -0.37% d vsa 2024/10/11
SAB 57700 55400 -3.99% d vsa 2024/10/11
FRT 179500 173200 -3.51% d vsa 2024/10/11
GAS 73300 69200 -5.59% d vsa 2024/10/11
CMG 53500 53300 -0.37% d vsa 2024/10/11
SAB 57700 55400 -3.99% d vsa 2024/10/11
FRT 179500 173200 -3.51% d vsa 2024/10/11
SSI 27600 24350 -11.78% w 3ma 2024/09/27
PHR 59600 57200 -4.03% w 3ma 2024/09/27
GAS 73500 69200 -5.85% w 3ma 2024/09/27
ANV 33250 17700 -46.77% w 3ma 2024/09/27
NLG 41750 37550 -10.06% w 3ma 2024/09/27
VIB 19350 18200 -5.94% w 3ma 2024/09/27
VCI 35900 33000 -8.08% w 3ma 2024/09/27
HAH 41100 46400 12.90% w 3ma 2024/09/27
HVN 21450 27450 27.97% d vsa 2024/09/27
IDI 9550 8160 -14.55% d vsa 2024/09/27
SAM 6530 6390 -2.14% d vsa 2024/09/27
BIC 32549 32800 0.77% d vsa 2024/09/27
VRE 19400 18100 -6.70% d vsa 2024/09/27
OCB 12050 10400 -13.69% d 3ma 2024/09/27
SJS 68700 62000 -9.75% d 3ma 2024/09/27
TIG 13900 13400 -3.60% d 3ma 2024/09/27
IDJ 6700 5800 -13.43% d 3ma 2024/09/27
HNG 4800 5200 8.33% d 3ma 2024/09/27
HLD 26900 27000 0.37% d 3ma 2024/09/27
TCH 18150 15500 -14.60% d vsa 2024/09/26
TNG 26400 24300 -7.95% d 3ma 2024/09/26
ANV 32500 17700 -45.54% d 3ma 2024/09/26
TCH 18150 15500 -14.60% d 3ma 2024/09/26
HAH 41350 46400 12.21% d 3ma 2024/09/26
CTD 64099 65300 1.87% d vsa 2024/09/24
AAA 10000 8360 -16.40% d vsa 2024/09/24
IDC 59300 54200 -8.60% d vsa 2024/09/24
GEX 21100 18050 -14.45% d vsa 2024/09/24
SZC 37700 39750 5.44% d vsa 2024/09/24
TMS 46700 41400 -11.35% d 3ma 2024/09/24
VHC 72000 71600 -0.56% d 3ma 2024/09/24
PVT 28000 27300 -2.50% d 3ma 2024/09/24
IDC 59300 54200 -8.60% d 3ma 2024/09/24
BID 49250 45700 -7.21% d 3ma 2024/09/24
HHV 12150 11000 -9.47% d vsa 2024/09/19
VGS 36700 32000 -12.81% d vsa 2024/09/19
KBC 26750 27000 0.93% d vsa 2024/09/19
HDG 28750 28250 -1.74% d vsa 2024/09/19
VGC 43700 41150 -5.84% d vsa 2024/09/19
HDB 26850 24700 -8.01% d vsa 2024/09/19
SZC 37000 39750 7.43% d vsa 2024/09/19
VGS 36700 32000 -12.81% d 3ma 2024/09/19
IDJ 6600 5800 -12.12% d 3ma 2024/09/19
HDG 28750 28250 -1.74% d 3ma 2024/09/19
EIB 17150 18000 4.96% d 3ma 2024/09/19
HDB 26850 24700 -8.01% d 3ma 2024/09/19
BID 49250 45700 -7.21% d 3ma 2024/09/19
MSB 11500 11450 -0.43% d 3ma 2024/09/19
VEA 44300 38500 -13.09% d vsa 2024/09/18
HVN 21900 27450 25.34% d vsa 2024/09/18
SSI 33400 24350 -27.10% d vsa 2024/09/18
VCB 91000 90600 -0.44% d vsa 2024/09/18
TIG 13600 13400 -1.47% d vsa 2024/09/18
MBB 24400 24000 -1.64% d vsa 2024/09/18
CMG 52500 53300 1.52% d vsa 2024/09/18
PC1 28950 22300 -22.97% d vsa 2024/09/18
MBS 28200 27000 -4.26% d vsa 2024/09/18
HLD 26800 27000 0.75% d vsa 2024/09/18
FIT 4460 4150 -6.95% d vsa 2024/09/18
CTR 133300 118900 -10.80% d vsa 2024/09/18
VEA 44300 38500 -13.09% d 3ma 2024/09/18
E1VFVN30 22940 22500 -1.92% d 3ma 2024/09/18
VCB 91000 90600 -0.44% d 3ma 2024/09/18
MBB 24400 24000 -1.64% d 3ma 2024/09/18
VIB 18250 18200 -0.27% d 3ma 2024/09/18
MBS 28200 27000 -4.26% d 3ma 2024/09/18
HNG 4680 5200 11.11% d 3ma 2024/09/18
HLD 26800 27000 0.75% d 3ma 2024/09/18
CTR 133300 118900 -10.80% d 3ma 2024/09/18
DHT 71800 82000 14.21% d vsa 2024/09/17
DGW 46900 41450 -11.62% d 3ma 2024/09/17
FPT 132900 133900 0.75% d 3ma 2024/09/17
ACB 24500 24950 1.84% d 3ma 2024/09/17
DHT 71800 82000 14.21% d 3ma 2024/09/17
NLG 42000 37550 -10.60% d 3ma 2024/09/17
DGC 113800 105900 -6.94% d 3ma 2024/09/17
GVR 34900 30900 -11.46% d vsa 2024/09/16
NLG 42000 37550 -10.60% d 3ma 2024/09/16
GVR 34900 30900 -11.46% d 3ma 2024/09/16
DBC 29450 26250 -10.87% w 3ma 2024/09/13
NLG 42000 37550 -10.60% w 3ma 2024/09/13
NLG 42000 37550 -10.60% d 3ma 2024/09/13
FPT 132300 133900 1.21% d vsa 2024/09/12
FPT 132300 133900 1.21% d 3ma 2024/09/12
DPM 35200 35500 0.85% d 3ma 2024/09/12
ACB 24450 24950 2.04% d 3ma 2024/09/12
NLG 42000 37550 -10.60% d 3ma 2024/09/12
NLG 42000 37550 -10.60% d 3ma 2024/09/11
DCM 37300 37900 1.61% d 3ma 2024/09/11
NLG 42000 37550 -10.60% d 3ma 2024/09/10
DBC 28950 26250 -9.33% d 3ma 2024/09/09
NLG 42000 37550 -10.60% d 3ma 2024/09/09
NLG 42000 37550 -10.60% w 3ma 2024/09/06
DPM 35950 35500 -1.25% d vsa 2024/09/06
DCM 37350 37900 1.47% d vsa 2024/09/06
BVH 44800 44200 -1.34% d 3ma 2024/09/06
DPM 35950 35500 -1.25% d 3ma 2024/09/06
NLG 42000 37550 -10.60% d 3ma 2024/09/06
DCM 37350 37900 1.47% d 3ma 2024/09/06
BWE 44800 44600 -0.45% d 3ma 2024/09/06
BID 49300 45700 -7.30% d 3ma 2024/09/06
NLG 42000 37550 -10.60% d 3ma 2024/09/05
NLG 42000 37550 -10.60% d 3ma 2024/09/04
DPG 54000 52000 -3.70% d 3ma 2024/09/04
BID 48950 45700 -6.64% d 3ma 2024/09/04
LAS 24300 21700 -10.70% d vsa 2024/09/03
DGW 61900 41450 -33.04% d 3ma 2024/09/03
VNM 73900 64300 -12.99% d 3ma 2024/09/03
SJS 70200 62000 -11.68% d 3ma 2024/09/03
LAS 24300 21700 -10.70% d vsa 2024/09/02
DGW 61900 41450 -33.04% d 3ma 2024/09/02
VNM 73900 64300 -12.99% d 3ma 2024/09/02
SJS 70200 62000 -11.68% d 3ma 2024/09/02
SJS 70200 62000 -11.68% w 3ma 2024/08/30
DRC 34000 28150 -17.21% w 3ma 2024/08/30
PHR 59500 57200 -3.87% w 3ma 2024/08/30
TCB 23350 23500 0.64% w 3ma 2024/08/30
LAS 24300 21700 -10.70% d vsa 2024/08/30
DGW 47220 41450 -12.22% d 3ma 2024/08/30
VNM 73900 64300 -12.99% d 3ma 2024/08/30
SJS 70200 62000 -11.68% d 3ma 2024/08/30
VEA 44000 38500 -12.50% d 3ma 2024/08/29
IDI 9830 8160 -16.99% d 3ma 2024/08/29
DBC 28800 26250 -8.85% d 3ma 2024/08/29
IMP 85600 41350 -51.69% d 3ma 2024/08/29
PHR 59000 57200 -3.05% d 3ma 2024/08/29
DCM 37400 37900 1.34% d 3ma 2024/08/29
HBC 5200 4900 -5.77% d vsa 2024/08/28
HNG 4350 5200 19.54% d vsa 2024/08/28
HLD 26400 27000 2.27% d vsa 2024/08/28
QNS 48100 50700 5.41% d 3ma 2024/08/28
SAB 57400 55400 -3.48% d 3ma 2024/08/28
TCB 23000 23500 2.17% d 3ma 2024/08/28
DDG 3400 2700 -20.59% d vsa 2024/08/27
VEA 44200 38500 -12.90% d 3ma 2024/08/27
VIC 45100 40450 -10.31% d 3ma 2024/08/27
TCH 18750 15500 -17.33% d 3ma 2024/08/27
PVB 28700 26800 -6.62% d 3ma 2024/08/27
PLX 49100 39150 -20.26% d 3ma 2024/08/27
HLD 26300 27000 2.66% d vsa 2024/08/26
VEA 44700 38500 -13.87% w 3ma 2024/08/23
DGW 47220 41450 -12.22% w 3ma 2024/08/23
QNS 47800 50700 6.07% w 3ma 2024/08/23
BVH 46300 44200 -4.54% w 3ma 2024/08/23
GMD 82300 64099 -22.12% w 3ma 2024/08/23
STB 29950 32650 9.02% w 3ma 2024/08/23
BMP 105200 119500 13.59% w 3ma 2024/08/23
BMI 25050 20150 -19.56% w 3ma 2024/08/23
ACB 24450 24950 2.04% w 3ma 2024/08/23
VCB 92400 90600 -1.95% w 3ma 2024/08/23
MSN 77900 71000 -8.86% w 3ma 2024/08/23
HDG 28750 28250 -1.74% w 3ma 2024/08/23
CTG 34950 35000 0.14% w 3ma 2024/08/23
VPB 18750 19050 1.60% w 3ma 2024/08/23
VCI 47500 33000 -30.53% w 3ma 2024/08/23
TCH 18800 15500 -17.55% w 3ma 2024/08/23
PVB 29000 26800 -7.59% w 3ma 2024/08/23
GKM 36000 5900 -83.61% w 3ma 2024/08/23
DPG 53000 52000 -1.89% w 3ma 2024/08/23
BID 50500 45700 -9.50% w 3ma 2024/08/23
TPB 17900 16100 -10.06% w 3ma 2024/08/23
TCB 22400 23500 4.91% d vsa 2024/08/23
QNS 47800 50700 6.07% d 3ma 2024/08/23
BVH 46300 44200 -4.54% d 3ma 2024/08/23
IMP 85400 41350 -51.58% d 3ma 2024/08/23
BMI 25050 20150 -19.56% d 3ma 2024/08/23
IDJ 7100 5800 -18.31% d 3ma 2024/08/23
HDG 28750 28250 -1.74% d 3ma 2024/08/23
TCB 22350 23500 5.15% d vsa 2024/08/22
QNS 47800 50700 6.07% d 3ma 2024/08/22
BVH 44800 44200 -1.34% d 3ma 2024/08/22
IMP 86200 41350 -52.03% d 3ma 2024/08/22
BMI 25050 20150 -19.56% d 3ma 2024/08/22
IDJ 7000 5800 -17.14% d 3ma 2024/08/22
HDG 28700 28250 -1.57% d 3ma 2024/08/22
DGW 47300 41450 -12.37% d 3ma 2024/08/21
ACB 24400 24950 2.25% d 3ma 2024/08/21
VPB 18750 19050 1.60% d 3ma 2024/08/21
PVB 29400 26800 -8.84% d 3ma 2024/08/21
TPB 17900 16100 -10.06% d 3ma 2024/08/21
VND 15550 13700 -11.90% d vsa 2024/08/20
VIC 41700 40450 -3.00% d vsa 2024/08/20
SJS 65300 62000 -5.05% d vsa 2024/08/20
SCR 5970 5250 -12.06% d vsa 2024/08/20
NLG 40600 37550 -7.51% d vsa 2024/08/20
IDI 9910 8160 -17.66% d 3ma 2024/08/20
VCB 90800 90600 -0.22% d 3ma 2024/08/20
PVT 29100 27300 -6.19% d 3ma 2024/08/20
HLC 13400 12200 -8.96% d 3ma 2024/08/20
HDG 28800 28250 -1.91% d 3ma 2024/08/20
FRT 176000 173200 -1.59% d 3ma 2024/08/20
VEA 44700 38500 -13.87% d vsa 2024/08/19
IDI 9270 8160 -11.97% d vsa 2024/08/19
E1VFVN30 22690 22500 -0.84% d vsa 2024/08/19
FCN 12650 12400 -1.98% d vsa 2024/08/19
BCG 6730 6270 -6.84% d vsa 2024/08/19
BVH 44500 44200 -0.67% d vsa 2024/08/19
SAM 6650 6390 -3.91% d vsa 2024/08/19
REE 70300 64700 -7.97% d vsa 2024/08/19
SSI 32400 24350 -24.85% d vsa 2024/08/19
SJS 63600 62000 -2.52% d vsa 2024/08/19
PVD 27400 23550 -14.05% d vsa 2024/08/19
PPC 13250 11050 -16.60% d vsa 2024/08/19
DRC 33900 28150 -16.96% d vsa 2024/08/19
CII 15250 14150 -7.21% d vsa 2024/08/19
VGS 35500 32000 -9.86% d vsa 2024/08/19
PVT 28900 27300 -5.54% d vsa 2024/08/19
PHR 57400 57200 -0.35% d vsa 2024/08/19
PDR 19150 20750 8.36% d vsa 2024/08/19
MBB 24050 24000 -0.21% d vsa 2024/08/19
L14 32400 25600 -20.99% d vsa 2024/08/19
KDH 37100 32600 -12.13% d vsa 2024/08/19
KBC 26600 27000 1.50% d vsa 2024/08/19
IDJ 6100 5800 -4.92% d vsa 2024/08/19
HDG 28050 28250 0.71% d vsa 2024/08/19
DXG 14600 16800 15.07% d vsa 2024/08/19
DIG 23700 20500 -13.50% d vsa 2024/08/19
DHC 38500 34550 -10.26% d vsa 2024/08/19
BIC 34960 32800 -6.18% d vsa 2024/08/19
ASM 9300 8560 -7.96% d vsa 2024/08/19
VPB 18450 19050 3.25% d vsa 2024/08/19
VJC 105000 101700 -3.14% d vsa 2024/08/19
VIB 18380 18200 -0.98% d vsa 2024/08/19
TCH 18050 15500 -14.13% d vsa 2024/08/19
SCS 85200 77500 -9.04% d vsa 2024/08/19
PVB 28600 26800 -6.29% d vsa 2024/08/19
NVL 12100 11000 -9.09% d vsa 2024/08/19
MBS 27500 27000 -1.82% d vsa 2024/08/19
HAH 41950 46400 10.61% d vsa 2024/08/19
FIT 4310 4150 -3.71% d vsa 2024/08/19
DPG 52100 52000 -0.19% d vsa 2024/08/19
DGC 110900 105900 -4.51% d vsa 2024/08/19
DCM 37750 37900 0.40% d vsa 2024/08/19
CTR 127500 118900 -6.75% d vsa 2024/08/19
CEO 15500 14200 -8.39% d vsa 2024/08/19
BWE 45050 44600 -1.00% d vsa 2024/08/19
BID 47900 45700 -4.59% d vsa 2024/08/19
SZC 37950 39750 4.74% d vsa 2024/08/19
DDG 3400 2700 -20.59% d vsa 2024/08/19
REE 70300 64700 -7.97% d 3ma 2024/08/19
IMP 88000 41350 -53.01% d 3ma 2024/08/19
FPT 130500 133900 2.61% d 3ma 2024/08/19
DPM 36200 35500 -1.93% d 3ma 2024/08/19
BMP 101700 119500 17.50% d 3ma 2024/08/19
SBT 13100 11800 -9.92% d 3ma 2024/08/19
MBB 24050 24000 -0.21% d 3ma 2024/08/19
LAS 24880 21700 -12.78% d 3ma 2024/08/19
KDH 37100 32600 -12.13% d 3ma 2024/08/19
HCM 27150 27700 2.03% d 3ma 2024/08/19
CTG 32650 35000 7.20% d 3ma 2024/08/19
BIC 34960 32800 -6.18% d 3ma 2024/08/19
VCI 46250 33000 -28.65% d 3ma 2024/08/19
MBS 27500 27000 -1.82% d 3ma 2024/08/19
LPB 31500 31850 1.11% d 3ma 2024/08/19
IDC 61700 54200 -12.16% d 3ma 2024/08/19
DCM 37750 37900 0.40% d 3ma 2024/08/19
BWE 45050 44600 -1.00% d 3ma 2024/08/19
BID 47900 45700 -4.59% d 3ma 2024/08/19
MSB 11380 11450 0.62% d 3ma 2024/08/19
GVR 34750 30900 -11.08% d 3ma 2024/08/19
E1VFVN30 22580 22500 -0.35% w 3ma 2024/08/16
DRC 34100 28150 -17.45% w 3ma 2024/08/16
DPM 35160 35500 0.97% w 3ma 2024/08/16
VGS 34900 32000 -8.31% w 3ma 2024/08/16
TLG 51960 61700 18.75% w 3ma 2024/08/16
PVT 28800 27300 -5.21% w 3ma 2024/08/16
PNJ 98100 92900 -5.30% w 3ma 2024/08/16
MBB 24050 24000 -0.21% w 3ma 2024/08/16
LAS 24590 21700 -11.75% w 3ma 2024/08/16
KDH 37150 32600 -12.25% w 3ma 2024/08/16
HCM 27200 27700 1.84% w 3ma 2024/08/16
EIB 18550 18000 -2.96% w 3ma 2024/08/16
PC1 29000 22300 -23.10% w 3ma 2024/08/16
MBS 27500 27000 -1.82% w 3ma 2024/08/16
HAH 41500 46400 11.81% w 3ma 2024/08/16
DCM 37300 37900 1.61% w 3ma 2024/08/16
BWE 44300 44600 0.68% w 3ma 2024/08/16
MSB 11310 11450 1.24% w 3ma 2024/08/16
GVR 34550 30900 -10.56% w 3ma 2024/08/16
VEA 43000 38500 -10.47% d vsa 2024/08/16
IDI 9260 8160 -11.88% d vsa 2024/08/16
E1VFVN30 22580 22500 -0.35% d vsa 2024/08/16
FCN 12600 12400 -1.59% d vsa 2024/08/16
BCG 6690 6270 -6.28% d vsa 2024/08/16
BVH 43950 44200 0.57% d vsa 2024/08/16
SAM 6670 6390 -4.20% d vsa 2024/08/16
REE 69900 64700 -7.44% d vsa 2024/08/16
SSI 32700 24350 -25.54% d vsa 2024/08/16
SJS 63900 62000 -2.97% d vsa 2024/08/16
PVD 27200 23550 -13.42% d vsa 2024/08/16
PPC 13450 11050 -17.84% d vsa 2024/08/16
DRC 34100 28150 -17.45% d vsa 2024/08/16
CII 15150 14150 -6.60% d vsa 2024/08/16
VGS 34900 32000 -8.31% d vsa 2024/08/16
PVT 28800 27300 -5.21% d vsa 2024/08/16
PHR 57800 57200 -1.04% d vsa 2024/08/16
PDR 18800 20750 10.37% d vsa 2024/08/16
MBB 24050 24000 -0.21% d vsa 2024/08/16
L14 32500 25600 -21.23% d vsa 2024/08/16
KDH 37150 32600 -12.25% d vsa 2024/08/16
KBC 26600 27000 1.50% d vsa 2024/08/16
IDJ 6100 5800 -4.92% d vsa 2024/08/16
HDG 28050 28250 0.71% d vsa 2024/08/16
DXG 14100 16800 19.15% d vsa 2024/08/16
DIG 23750 20500 -13.68% d vsa 2024/08/16
DHC 38450 34550 -10.14% d vsa 2024/08/16
BIC 35200 32800 -6.82% d vsa 2024/08/16
ASM 9270 8560 -7.66% d vsa 2024/08/16
VPB 18400 19050 3.53% d vsa 2024/08/16
VJC 105000 101700 -3.14% d vsa 2024/08/16
VIB 18080 18200 0.66% d vsa 2024/08/16
TCH 18150 15500 -14.60% d vsa 2024/08/16
SCS 85000 77500 -8.82% d vsa 2024/08/16
PVB 28000 26800 -4.29% d vsa 2024/08/16
NVL 11950 11000 -7.95% d vsa 2024/08/16
MBS 27500 27000 -1.82% d vsa 2024/08/16
HAH 41500 46400 11.81% d vsa 2024/08/16
FIT 4320 4150 -3.94% d vsa 2024/08/16
DPG 51800 52000 0.39% d vsa 2024/08/16
DGC 110800 105900 -4.42% d vsa 2024/08/16
DCM 37300 37900 1.61% d vsa 2024/08/16
CTR 127900 118900 -7.04% d vsa 2024/08/16
CEO 15100 14200 -5.96% d vsa 2024/08/16
BWE 44300 44600 0.68% d vsa 2024/08/16
BID 47500 45700 -3.79% d vsa 2024/08/16
SZC 37800 39750 5.16% d vsa 2024/08/16
DDG 3400 2700 -20.59% d vsa 2024/08/16
REE 69900 64700 -7.44% d 3ma 2024/08/16
IMP 87000 41350 -52.47% d 3ma 2024/08/16
FPT 130600 133900 2.53% d 3ma 2024/08/16
DPM 35160 35500 0.97% d 3ma 2024/08/16
BMP 101500 119500 17.73% d 3ma 2024/08/16
SBT 12850 11800 -8.17% d 3ma 2024/08/16
MBB 24050 24000 -0.21% d 3ma 2024/08/16
LAS 24590 21700 -11.75% d 3ma 2024/08/16
KDH 37150 32600 -12.25% d 3ma 2024/08/16
HCM 27200 27700 1.84% d 3ma 2024/08/16
CTG 32500 35000 7.69% d 3ma 2024/08/16
BIC 35200 32800 -6.82% d 3ma 2024/08/16
VCI 46750 33000 -29.41% d 3ma 2024/08/16
MBS 27500 27000 -1.82% d 3ma 2024/08/16
LPB 30850 31850 3.24% d 3ma 2024/08/16
IDC 60900 54200 -11.00% d 3ma 2024/08/16
DCM 37300 37900 1.61% d 3ma 2024/08/16
BWE 44300 44600 0.68% d 3ma 2024/08/16
BID 47500 45700 -3.79% d 3ma 2024/08/16
MSB 11310 11450 1.24% d 3ma 2024/08/16
GVR 34550 30900 -10.56% d 3ma 2024/08/16
BMI 24300 20150 -17.08% d vsa 2024/08/15
VSH 51800 51000 -1.54% d 3ma 2024/08/15
VHC 70400 71600 1.70% d vsa 2024/08/14
BID 47050 45700 -2.87% d 3ma 2024/08/14
VCB 89500 90600 1.23% d 3ma 2024/08/13
LAS 24490 21700 -11.39% d 3ma 2024/08/13
HLC 13500 12200 -9.63% d 3ma 2024/08/13
FRT 175000 173200 -1.03% d 3ma 2024/08/13
HHV 11350 11000 -3.08% d vsa 2024/08/12
VSH 51900 51000 -1.73% d vsa 2024/08/12
LAS 24300 21700 -10.70% d vsa 2024/08/12
VSH 51900 51000 -1.73% d 3ma 2024/08/12
IMP 84300 41350 -50.95% d 3ma 2024/08/12
FPT 130000 133900 3.00% d 3ma 2024/08/12
SBT 12850 11800 -8.17% d 3ma 2024/08/12
PNJ 97000 92900 -4.23% d 3ma 2024/08/12
HLC 13500 12200 -9.63% d 3ma 2024/08/12
EIB 18850 18000 -4.51% d 3ma 2024/08/12
BIC 35580 32800 -7.81% d 3ma 2024/08/12
MSB 11230 11450 1.96% d 3ma 2024/08/12
GAS 74260 69200 -6.81% w 3ma 2024/08/09
IDC 59800 54200 -9.36% w 3ma 2024/08/09
MSH 47900 52900 10.44% w 3ma 2024/08/09
FPT 126900 133900 5.52% d vsa 2024/08/09
DPM 33880 35500 4.78% d vsa 2024/08/09
HCM 25450 27700 8.84% d vsa 2024/08/09
MWG 65600 59000 -10.06% d vsa 2024/08/09
VCI 44900 33000 -26.50% d vsa 2024/08/09
FRT 172900 173200 0.17% d vsa 2024/08/09
MSN 75200 71000 -5.59% d 3ma 2024/08/09
HLC 13500 12200 -9.63% d 3ma 2024/08/09
MWG 65600 59000 -10.06% d 3ma 2024/08/09
HDB 25500 24700 -3.14% d 3ma 2024/08/09
GKM 38600 5900 -84.72% d 3ma 2024/08/09
MSH 47900 52900 10.44% d 3ma 2024/08/09
TNG 25620 24300 -5.15% d vsa 2024/08/08
POW 13800 11400 -17.39% d vsa 2024/08/08
MSH 47500 52900 11.37% d vsa 2024/08/08
TNG 25620 24300 -5.15% d 3ma 2024/08/08
VIC 42350 40450 -4.49% d vsa 2024/08/07
NTP 60900 58300 -4.27% d vsa 2024/08/07
GAS 72260 69200 -4.23% d vsa 2024/08/07
BWE 43000 44600 3.72% d vsa 2024/08/07
NTP 60900 58300 -4.27% d 3ma 2024/08/07
GAS 72260 69200 -4.23% d 3ma 2024/08/07
AGG 19000 14650 -22.89% d vsa 2024/08/06
PLX 47000 39150 -16.70% d 3ma 2024/08/06
GMD 81000 64099 -20.87% w 3ma 2024/08/02
VNM 71500 64300 -10.07% w 3ma 2024/08/02
PNJ 99000 92900 -6.16% w 3ma 2024/08/02
VPB 18750 19050 1.60% w 3ma 2024/08/02
DCM 36850 37900 2.85% w 3ma 2024/08/02
TCB 23500 23500 0.00% w 3ma 2024/08/02
OCB 12210 10400 -14.82% d vsa 2024/08/02
TMS 51000 41400 -18.82% d vsa 2024/08/02
GMD 81000 64099 -20.87% d vsa 2024/08/02
GKM 40600 5900 -85.47% d vsa 2024/08/02
TCB 23500 23500 0.00% d vsa 2024/08/02
TMS 51000 41400 -18.82% d 3ma 2024/08/02
GMD 81000 64099 -20.87% d 3ma 2024/08/02
NTP 58700 58300 -0.68% d 3ma 2024/08/02
PLX 47500 39150 -17.58% d 3ma 2024/08/02
GKM 40600 5900 -85.47% d 3ma 2024/08/02
BID 47750 45700 -4.29% d 3ma 2024/08/02
VCB 89200 90600 1.57% d vsa 2024/07/31
GAS 72710 69200 -4.83% d vsa 2024/07/31
VPB 19000 19050 0.26% d vsa 2024/07/31
BID 47600 45700 -3.99% d vsa 2024/07/31
TCB 23250 23500 1.08% d vsa 2024/07/31
E1VFVN30 22750 22500 -1.10% d 3ma 2024/07/31
ACB 24550 24950 1.63% d 3ma 2024/07/31
VCB 89200 90600 1.57% d 3ma 2024/07/31
GAS 72710 69200 -4.83% d 3ma 2024/07/31
VPB 19000 19050 0.26% d 3ma 2024/07/31
BID 47600 45700 -3.99% d 3ma 2024/07/31
TPB 18150 16100 -11.29% d 3ma 2024/07/31
SAM 6960 6390 -8.19% d vsa 2024/07/30
MSN 74600 71000 -4.83% d vsa 2024/07/30
IDJ 6500 5800 -10.77% d vsa 2024/07/30
AAA 12000 8360 -30.33% d vsa 2024/07/30
GKM 38000 5900 -84.47% d vsa 2024/07/30
GEX 22750 18050 -20.66% d vsa 2024/07/30
APH 9510 6340 -33.33% d vsa 2024/07/30
VNM 67700 64300 -5.02% d 3ma 2024/07/30
MBB 24500 24000 -2.04% d 3ma 2024/07/30
AAA 12000 8360 -30.33% d 3ma 2024/07/30
GKM 38000 5900 -84.47% d 3ma 2024/07/30
VNM 67200 64300 -4.32% d vsa 2024/07/29
VGS 37400 32000 -14.44% d vsa 2024/07/29
TNG 25710 24300 -5.48% d vsa 2024/07/29
DCM 37950 37900 -0.13% d vsa 2024/07/29
IMP 86000 41350 -51.92% d 3ma 2024/07/29
VGS 37400 32000 -14.44% d 3ma 2024/07/29
TNG 25710 24300 -5.48% d 3ma 2024/07/29
LAS 24970 21700 -13.10% d 3ma 2024/07/29
DCM 37950 37900 -0.13% d 3ma 2024/07/29
BID 47100 45700 -2.97% d 3ma 2024/07/29
TPB 18100 16100 -11.05% d 3ma 2024/07/29
DBC 28100 26250 -6.58% w 3ma 2024/07/26
VJC 107800 101700 -5.66% w 3ma 2024/07/26
POW 13550 11400 -15.87% w 3ma 2024/07/26
OCB 12330 10400 -15.65% d 3ma 2024/07/26
PNJ 96200 92900 -3.43% d 3ma 2024/07/26
MBB 24300 24000 -1.23% d 3ma 2024/07/26
MSB 11310 11450 1.24% d 3ma 2024/07/26
VIC 41600 40450 -2.76% d vsa 2024/07/25
REE 70500 64700 -8.23% d 3ma 2024/07/25
NTP 57300 58300 1.75% d vsa 2024/07/24
BIC 35580 32800 -7.81% d vsa 2024/07/24
TPB 17950 16100 -10.31% d vsa 2024/07/24
NTP 57300 58300 1.75% d 3ma 2024/07/24
SBT 12950 11800 -8.88% d 3ma 2024/07/24
BIC 35580 32800 -7.81% d 3ma 2024/07/24
VJC 107900 101700 -5.75% d 3ma 2024/07/24
KOS 39350 38550 -2.03% d 3ma 2024/07/24
GKM 40400 5900 -85.40% d 3ma 2024/07/24
HCM 26500 27700 4.53% d vsa 2024/07/22
GKM 39300 5900 -84.99% d 3ma 2024/07/22
OCB 12580 10400 -17.33% w 3ma 2024/07/19
STB 30300 32650 7.76% w 3ma 2024/07/19
CTG 33400 35000 4.79% w 3ma 2024/07/19
MSB 11500 11450 -0.43% w 3ma 2024/07/19
SSI 34800 24350 -30.03% d vsa 2024/07/19
OCB 12580 10400 -17.33% d 3ma 2024/07/19
HLD 26600 27000 1.50% d 3ma 2024/07/19
FIT 4560 4150 -8.99% d vsa 2024/07/18
STK 34400 24500 -28.78% d 3ma 2024/07/18
NTP 56500 58300 3.19% d 3ma 2024/07/18
HBC 8100 4900 -39.51% d 3ma 2024/07/18
TNG 24830 24300 -2.13% d 3ma 2024/07/18
SBT 12950 11800 -8.88% d 3ma 2024/07/18
PTB 72300 62000 -14.25% d 3ma 2024/07/18
LAS 25550 21700 -15.07% d 3ma 2024/07/18
HDG 31700 28250 -10.88% d 3ma 2024/07/18
ANV 35500 17700 -50.14% d 3ma 2024/07/18
AAA 12050 8360 -30.62% d 3ma 2024/07/18
MWG 65000 59000 -9.23% d 3ma 2024/07/18
PLX 47500 39150 -17.58% d 3ma 2024/07/18
PC1 30900 22300 -27.83% d 3ma 2024/07/18
TPB 18000 16100 -10.56% d 3ma 2024/07/18
OCB 12080 10400 -13.91% d vsa 2024/07/17
HBC 7600 4900 -35.53% d vsa 2024/07/17
ACB 24500 24950 1.84% d vsa 2024/07/17
DGW 48820 41450 -15.10% d 3ma 2024/07/17
ACB 24500 24950 1.84% d 3ma 2024/07/17
SBT 12250 11800 -3.67% d 3ma 2024/07/17
BID 48000 45700 -4.79% d 3ma 2024/07/17
TPB 17850 16100 -9.80% d 3ma 2024/07/17
MSB 11380 11450 0.62% d 3ma 2024/07/17
PTB 72700 62000 -14.72% d vsa 2024/07/16
FIT 4550 4150 -8.79% d vsa 2024/07/16
BVH 46500 44200 -4.95% d 3ma 2024/07/16
FPT 134000 133900 -0.07% d 3ma 2024/07/16
SBT 13050 11800 -9.58% d 3ma 2024/07/16
PTB 72700 62000 -14.72% d 3ma 2024/07/16
MBB 23550 24000 1.91% d 3ma 2024/07/16
CTG 32500 35000 7.69% d 3ma 2024/07/16
CTD 73800 65300 -11.52% d 3ma 2024/07/16
TPB 17850 16100 -9.80% d 3ma 2024/07/16
VEA 46800 38500 -17.74% d 3ma 2024/07/15
SJS 68300 62000 -9.22% d 3ma 2024/07/15
PVT 30700 27300 -11.07% d 3ma 2024/07/15
GEX 23500 18050 -23.19% d 3ma 2024/07/15
APH 9980 6340 -36.47% d 3ma 2024/07/15
VHC 74800 71600 -4.28% w 3ma 2024/07/12
PNJ 97700 92900 -4.91% w 3ma 2024/07/12
MBB 23000 24000 4.35% w 3ma 2024/07/12
HT1 14100 11550 -18.09% w 3ma 2024/07/12
TPB 17950 16100 -10.31% w 3ma 2024/07/12
VIC 41750 40450 -3.11% d vsa 2024/07/12
IDJ 6900 5800 -15.94% d vsa 2024/07/12
VHC 74800 71600 -4.28% d 3ma 2024/07/12
CTD 73600 65300 -11.28% d 3ma 2024/07/12
HLD 26500 27000 1.89% d 3ma 2024/07/12
MSH 49300 52900 7.30% d 3ma 2024/07/12
TTF 3940 3000 -23.86% d vsa 2024/07/11
CII 16350 14150 -13.46% d vsa 2024/07/11
DIG 27050 20500 -24.21% d vsa 2024/07/11
ASM 10500 8560 -18.48% d vsa 2024/07/11
VCI 47580 33000 -30.64% d vsa 2024/07/11
CEO 17140 14200 -17.15% d vsa 2024/07/11
VEA 46500 38500 -17.20% d 3ma 2024/07/11
DHC 41000 34550 -15.73% d 3ma 2024/07/11
KDH 37900 32600 -13.98% d vsa 2024/07/10
CMG 66200 53300 -19.49% d vsa 2024/07/10
AGG 20400 14650 -28.19% d vsa 2024/07/10
TIG 15600 13400 -14.10% d 3ma 2024/07/10
KDH 37900 32600 -13.98% d 3ma 2024/07/10
CMG 66200 53300 -19.49% d 3ma 2024/07/10
AGG 20400 14650 -28.19% d 3ma 2024/07/10
IDI 10170 8160 -19.76% d vsa 2024/07/09
BCG 8039 6270 -22.01% d vsa 2024/07/09
PPC 15800 11050 -30.06% d vsa 2024/07/09
PLC 28300 20700 -26.86% d vsa 2024/07/09
VCG 19500 17450 -10.51% d vsa 2024/07/09
PVC 15700 10400 -33.76% d vsa 2024/07/09
PNJ 98700 92900 -5.88% d vsa 2024/07/09
NT2 22300 19100 -14.35% d vsa 2024/07/09
HUT 17600 15900 -9.66% d vsa 2024/07/09
HPG 29000 26100 -10.00% d vsa 2024/07/09
HCM 26810 27700 3.32% d vsa 2024/07/09
CTD 74300 65300 -12.11% d vsa 2024/07/09
VCI 47580 33000 -30.64% d vsa 2024/07/09
GEX 23700 18050 -23.84% d vsa 2024/07/09
VEA 46500 38500 -17.20% d 3ma 2024/07/09
IDI 10170 8160 -19.76% d 3ma 2024/07/09
QNS 48970 50700 3.53% d 3ma 2024/07/09
STB 30350 32650 7.58% d 3ma 2024/07/09
PVS 44200 33300 -24.66% d 3ma 2024/07/09
PVC 15700 10400 -33.76% d 3ma 2024/07/09
PTB 72380 62000 -14.34% d 3ma 2024/07/09
PNJ 98700 92900 -5.88% d 3ma 2024/07/09
MBB 23150 24000 3.67% d 3ma 2024/07/09
HPG 29000 26100 -10.00% d 3ma 2024/07/09
GAS 71890 69200 -3.74% d 3ma 2024/07/09
CTD 74300 65300 -12.11% d 3ma 2024/07/09
BIC 35480 32800 -7.55% d 3ma 2024/07/09
GEX 23700 18050 -23.84% d 3ma 2024/07/09
TPB 17900 16100 -10.06% d 3ma 2024/07/09
STK 33950 24500 -27.84% d vsa 2024/07/08
GMD 81800 64099 -21.64% d vsa 2024/07/08
NTP 57200 58300 1.92% d vsa 2024/07/08
DPM 36820 35500 -3.59% d vsa 2024/07/08
LAS 24780 21700 -12.43% d vsa 2024/07/08
HDG 30600 28250 -7.68% d vsa 2024/07/08
APH 9510 6340 -33.33% d vsa 2024/07/08
STK 33950 24500 -27.84% d 3ma 2024/07/08
NTP 57200 58300 1.92% d 3ma 2024/07/08
DPM 36820 35500 -3.59% d 3ma 2024/07/08
LAS 24780 21700 -12.43% d 3ma 2024/07/08
HDG 30600 28250 -7.68% d 3ma 2024/07/08
CTG 32600 35000 7.36% d 3ma 2024/07/08
AAA 11750 8360 -28.85% d 3ma 2024/07/08
CTR 147600 118900 -19.44% d 3ma 2024/07/08
DGW 49210 41450 -15.77% w 3ma 2024/07/05
STK 31900 24500 -23.20% w 3ma 2024/07/05
STB 30100 32650 8.47% w 3ma 2024/07/05
PVS 42700 33300 -22.01% w 3ma 2024/07/05
CTD 71800 65300 -9.05% w 3ma 2024/07/05
ANV 33550 17700 -47.24% w 3ma 2024/07/05
AAA 11650 8360 -28.24% w 3ma 2024/07/05
HDB 23440 24700 5.38% w 3ma 2024/07/05
GEX 22800 18050 -20.83% w 3ma 2024/07/05
GEG 13710 10700 -21.95% w 3ma 2024/07/05
MSB 11270 11450 1.60% w 3ma 2024/07/05
APH 9610 6340 -34.03% w 3ma 2024/07/05
STK 31900 24500 -23.20% d vsa 2024/07/05
GMD 81410 64099 -21.26% d vsa 2024/07/05
NTP 55360 58300 5.31% d vsa 2024/07/05
DPM 35490 35500 0.03% d vsa 2024/07/05
LAS 22570 21700 -3.85% d vsa 2024/07/05
HDG 29500 28250 -4.24% d vsa 2024/07/05
APH 9610 6340 -34.03% d vsa 2024/07/05
STK 31900 24500 -23.20% d 3ma 2024/07/05
NTP 55360 58300 5.31% d 3ma 2024/07/05
DPM 35490 35500 0.03% d 3ma 2024/07/05
LAS 22570 21700 -3.85% d 3ma 2024/07/05
HDG 29500 28250 -4.24% d 3ma 2024/07/05
CTG 32700 35000 7.03% d 3ma 2024/07/05
AAA 11650 8360 -28.24% d 3ma 2024/07/05
CTR 150000 118900 -20.73% d 3ma 2024/07/05
TIG 15200 13400 -11.84% d vsa 2024/07/04
REE 65300 64700 -0.92% d 3ma 2024/07/04
DRC 36000 28150 -21.81% d 3ma 2024/07/04
TIG 15200 13400 -11.84% d 3ma 2024/07/04
PVT 30250 27300 -9.75% d 3ma 2024/07/04
HNG 5050 5200 2.97% d 3ma 2024/07/04
GVR 35000 30900 -11.71% d 3ma 2024/07/04
FPT 131000 133900 2.21% d vsa 2024/07/03
DRC 35000 28150 -19.57% d vsa 2024/07/03
PHR 61800 57200 -7.44% d vsa 2024/07/03
BID 47200 45700 -3.18% d vsa 2024/07/03
E1VFVN30 22810 22500 -1.36% d 3ma 2024/07/03
FPT 131000 133900 2.21% d 3ma 2024/07/03
PHR 61800 57200 -7.44% d 3ma 2024/07/03
MBB 22900 24000 4.80% d 3ma 2024/07/03
VPB 19000 19050 0.26% d 3ma 2024/07/03
PLX 41850 39150 -6.45% d 3ma 2024/07/03
TMS 50490 41400 -18.00% d vsa 2024/07/02
VCB 88200 90600 2.72% d vsa 2024/07/02
TLG 54610 61700 12.98% d vsa 2024/07/02
KDH 37900 32600 -13.98% d vsa 2024/07/02
DIG 27600 20500 -25.72% d vsa 2024/07/02
NLG 43150 37550 -12.98% d vsa 2024/07/02
HDB 23150 24700 6.70% d vsa 2024/07/02
GEG 13950 10700 -23.30% d vsa 2024/07/02
MSH 49500 52900 6.87% d vsa 2024/07/02
DGW 48370 41450 -14.31% d 3ma 2024/07/02
BMI 25900 20150 -22.20% d 3ma 2024/07/02
TLG 54610 61700 12.98% d 3ma 2024/07/02
MSN 76300 71000 -6.95% d 3ma 2024/07/02
KDH 37900 32600 -13.98% d 3ma 2024/07/02
HLC 13300 12200 -8.27% d 3ma 2024/07/02
EIB 18900 18000 -4.76% d 3ma 2024/07/02
NLG 43150 37550 -12.98% d 3ma 2024/07/02
HDB 23150 24700 6.70% d 3ma 2024/07/02
GEG 13950 10700 -23.30% d 3ma 2024/07/02
DCM 37050 37900 2.29% d 3ma 2024/07/02
MSH 49500 52900 6.87% d 3ma 2024/07/02
MSB 11310 11450 1.24% d 3ma 2024/07/02
TNG 25080 24300 -3.11% d vsa 2024/07/01
TIG 15200 13400 -11.84% d vsa 2024/07/01
VRE 21850 18100 -17.16% d vsa 2024/07/01
QNS 48880 50700 3.72% d 3ma 2024/07/01
TNG 25080 24300 -3.11% d 3ma 2024/07/01
TIG 15200 13400 -11.84% d 3ma 2024/07/01
HSG 24400 18800 -22.95% d 3ma 2024/07/01
HT1 13000 11550 -11.15% d 3ma 2024/07/01
VPB 19000 19050 0.26% d 3ma 2024/07/01
PC1 29600 22300 -24.66% d 3ma 2024/07/01
HNG 4990 5200 4.21% d 3ma 2024/07/01
EIB 18900 18000 -4.76% w 3ma 2024/06/28
NLG 41400 37550 -9.30% w 3ma 2024/06/28
KOS 39300 38550 -1.91% w 3ma 2024/06/28
FCN 15100 12400 -17.88% d vsa 2024/06/28
FCN 15100 12400 -17.88% d 3ma 2024/06/28
BVH 46000 44200 -3.91% d vsa 2024/06/27
TNG 24080 24300 0.91% d vsa 2024/06/27
NVB 10400 8600 -17.31% d vsa 2024/06/27
HLC 13200 12200 -7.58% d vsa 2024/06/27
MWG 62900 59000 -6.20% d vsa 2024/06/27
BVH 46000 44200 -3.91% d 3ma 2024/06/27
TNG 24080 24300 0.91% d 3ma 2024/06/27
KDH 37500 32600 -13.07% d 3ma 2024/06/27
HLC 13200 12200 -7.58% d 3ma 2024/06/27
MWG 62900 59000 -6.20% d 3ma 2024/06/27
DBC 30970 26250 -15.24% d vsa 2024/06/26
GMD 81800 64099 -21.64% d vsa 2024/06/26
PPC 16850 11050 -34.42% d vsa 2024/06/26
GVR 35950 30900 -14.05% d vsa 2024/06/26
DBC 30970 26250 -15.24% d 3ma 2024/06/26
PPC 16850 11050 -34.42% d 3ma 2024/06/26
PLX 42400 39150 -7.67% d 3ma 2024/06/26
PC1 29550 22300 -24.53% d 3ma 2024/06/26
GVR 35950 30900 -14.05% d 3ma 2024/06/26
HSG 25000 18800 -24.80% d 3ma 2024/06/25
VPB 19000 19050 0.26% d 3ma 2024/06/25
KOS 39200 38550 -1.66% d 3ma 2024/06/25
HAH 44200 46400 4.98% d 3ma 2024/06/25
BWE 44950 44600 -0.78% d 3ma 2024/06/25
HNG 5220 5200 -0.38% d 3ma 2024/06/24
BVH 45150 44200 -2.10% w 3ma 2024/06/21
HT1 13250 11550 -12.83% w 3ma 2024/06/21
SCS 89800 77500 -13.70% d vsa 2024/06/21
TNG 23900 24300 1.67% d 3ma 2024/06/21
ANV 34000 17700 -47.94% d 3ma 2024/06/21
SCS 89800 77500 -13.70% d 3ma 2024/06/21
PLX 42300 39150 -7.45% d 3ma 2024/06/21
GKM 36000 5900 -83.61% d 3ma 2024/06/21
BMP 109800 119500 8.83% d vsa 2024/06/20
BMI 26500 20150 -23.96% d vsa 2024/06/20
DRC 34000 28150 -17.21% d 3ma 2024/06/20
BMP 109800 119500 8.83% d 3ma 2024/06/20
BMI 26500 20150 -23.96% d 3ma 2024/06/20
HLC 13000 12200 -6.15% d 3ma 2024/06/20
TCB 24800 23500 -5.24% d 3ma 2024/06/20
DBC 30880 26250 -14.99% d vsa 2024/06/19
TMS 50490 41400 -18.00% d vsa 2024/06/19
DPM 35770 35500 -0.75% d vsa 2024/06/19
DHC 42500 34550 -18.71% d vsa 2024/06/19
TCH 19850 15500 -21.91% d vsa 2024/06/19
DBC 30880 26250 -14.99% d 3ma 2024/06/19
BVH 45800 44200 -3.49% d 3ma 2024/06/19
DPM 35770 35500 -0.75% d 3ma 2024/06/19
DHC 42500 34550 -18.71% d 3ma 2024/06/19
ANV 34000 17700 -47.94% d 3ma 2024/06/19
MWG 62800 59000 -6.05% d 3ma 2024/06/19
VPB 19000 19050 0.26% d 3ma 2024/06/19
TCH 19850 15500 -21.91% d 3ma 2024/06/19
PLX 41500 39150 -5.66% d 3ma 2024/06/19
PC1 29000 22300 -23.10% d 3ma 2024/06/19
DGC 130000 105900 -18.54% d vsa 2024/06/18
REE 63500 64700 1.89% d 3ma 2024/06/18
SSI 36100 24350 -32.55% d 3ma 2024/06/18
PTB 73170 62000 -15.27% d 3ma 2024/06/18
PNJ 96600 92900 -3.83% d 3ma 2024/06/18
LAS 21990 21700 -1.32% d 3ma 2024/06/18
CTD 73500 65300 -11.16% d 3ma 2024/06/18
CMG 68400 53300 -22.08% d 3ma 2024/06/18
IDC 62200 54200 -12.86% d 3ma 2024/06/18
DGC 130000 105900 -18.54% d 3ma 2024/06/18
DCM 36490 37900 3.86% d 3ma 2024/06/18
NVB 10300 8600 -16.50% d vsa 2024/06/17
VHC 75500 71600 -5.17% d 3ma 2024/06/17
KDH 37550 32600 -13.18% d 3ma 2024/06/17
GEG 13330 10700 -19.73% d 3ma 2024/06/17
STK 31800 24500 -22.96% w 3ma 2024/06/14
SSI 36100 24350 -32.55% w 3ma 2024/06/14
PNJ 95800 92900 -3.03% w 3ma 2024/06/14
MBB 23100 24000 3.90% w 3ma 2024/06/14
VPB 18700 19050 1.87% w 3ma 2024/06/14
TPB 18150 16100 -11.29% w 3ma 2024/06/14
HT1 12750 11550 -9.41% d vsa 2024/06/14
HT1 12750 11550 -9.41% d 3ma 2024/06/14
GKM 37000 5900 -84.05% d 3ma 2024/06/14
DIG 28200 20500 -27.30% d vsa 2024/06/13
PDR 26300 20750 -21.10% d 3ma 2024/06/13
NLG 44100 37550 -14.85% d 3ma 2024/06/13
AGG 21040 14650 -30.37% d 3ma 2024/06/13
PNJ 96900 92900 -4.13% d vsa 2024/06/12
SSI 36600 24350 -33.47% d 3ma 2024/06/12
PVD 32450 23550 -27.43% d 3ma 2024/06/12
KDC 65400 50000 -23.55% d 3ma 2024/06/12
BMI 25750 20150 -21.75% d 3ma 2024/06/12
ACB 24550 24950 1.63% d 3ma 2024/06/12
VHC 76000 71600 -5.79% d 3ma 2024/06/12
PNJ 96900 92900 -4.13% d 3ma 2024/06/12
MBB 23100 24000 3.90% d 3ma 2024/06/12
VPB 19400 19050 -1.80% d 3ma 2024/06/12
TCH 19650 15500 -21.12% d 3ma 2024/06/12
HDB 23050 24700 7.16% d 3ma 2024/06/12
GEX 23550 18050 -23.35% d 3ma 2024/06/12
CTR 133200 118900 -10.74% d 3ma 2024/06/12
APH 10250 6340 -38.15% d 3ma 2024/06/12
HCM 28150 27700 -1.60% d vsa 2024/06/11
VPB 18300 19050 4.10% d vsa 2024/06/11
VCI 50550 33000 -34.72% d vsa 2024/06/11
STK 32450 24500 -24.50% d 3ma 2024/06/11
PVS 44500 33300 -25.17% d 3ma 2024/06/11
HCM 28150 27700 -1.60% d 3ma 2024/06/11
VCI 50550 33000 -34.72% d 3ma 2024/06/11
GMD 84620 64099 -24.25% d vsa 2024/06/10
VHC 76000 71600 -5.79% d vsa 2024/06/10
GMD 84620 64099 -24.25% d 3ma 2024/06/10
VHC 76000 71600 -5.79% d 3ma 2024/06/10
KBC 31700 27000 -14.83% d 3ma 2024/06/10
CTG 33500 35000 4.48% d 3ma 2024/06/10
VGC 55500 41150 -25.86% d 3ma 2024/06/10
BVH 46400 44200 -4.74% w 3ma 2024/06/07
SAM 7900 6390 -19.11% w 3ma 2024/06/07
STB 30750 32650 6.18% w 3ma 2024/06/07
VCI 47920 33000 -31.14% w 3ma 2024/06/07
MSB 11380 11450 0.62% w 3ma 2024/06/07
HLD 26500 27000 1.89% d vsa 2024/06/07
ACB 24600 24950 1.42% d 3ma 2024/06/07
PVC 16200 10400 -35.80% d 3ma 2024/06/07
ASM 10910 8560 -21.54% d 3ma 2024/06/07
TPB 17760 16100 -9.35% d vsa 2024/06/06
STB 30700 32650 6.35% d 3ma 2024/06/06
HAH 37090 46400 25.10% d 3ma 2024/06/06
TPB 17760 16100 -9.35% d 3ma 2024/06/06
VNM 68500 64300 -6.13% d vsa 2024/06/05
VRE 22500 18100 -19.56% d vsa 2024/06/05
QNS 49070 50700 3.32% d 3ma 2024/06/05
SAB 63450 55400 -12.69% d 3ma 2024/06/05
GMD 82290 64099 -22.11% d vsa 2024/06/04
GMD 82290 64099 -22.11% d 3ma 2024/06/04
STB 29950 32650 9.02% d 3ma 2024/06/04
BMP 110500 119500 8.14% d 3ma 2024/06/04
STB 29750 32650 9.75% d vsa 2024/06/03
PDR 26000 20750 -20.19% d vsa 2024/06/03
MBB 22600 24000 6.19% d vsa 2024/06/03
KDH 38000 32600 -14.21% d vsa 2024/06/03
DXG 17150 16800 -2.04% d vsa 2024/06/03
VPB 18300 19050 4.10% d vsa 2024/06/03
TPB 17560 16100 -8.31% d vsa 2024/06/03
PVD 32299 23550 -27.09% d 3ma 2024/06/03
PVC 16200 10400 -35.80% d 3ma 2024/06/03
KDH 38000 32600 -14.21% d 3ma 2024/06/03
KBC 32299 27000 -16.41% d 3ma 2024/06/03
HCM 28250 27700 -1.95% d 3ma 2024/06/03
VIB 19060 18200 -4.51% d 3ma 2024/06/03
HDB 23050 24700 7.16% d 3ma 2024/06/03
FCN 15250 12400 -18.69% w 3ma 2024/05/31
BCG 8720 6270 -28.10% w 3ma 2024/05/31
OCB 12290 10400 -15.38% w 3ma 2024/05/31
TLG 51560 61700 19.67% w 3ma 2024/05/31
HSG 21800 18800 -13.76% w 3ma 2024/05/31
EIB 19950 18000 -9.77% w 3ma 2024/05/31
DHC 41730 34550 -17.21% w 3ma 2024/05/31
ANV 33800 17700 -47.63% w 3ma 2024/05/31
VGC 54900 41150 -25.05% w 3ma 2024/05/31
POW 12600 11400 -9.52% w 3ma 2024/05/31
HNG 4470 5200 16.33% w 3ma 2024/05/31
MSH 49700 52900 6.44% d vsa 2024/05/31
QNS 48680 50700 4.15% d 3ma 2024/05/31
GMD 81610 64099 -21.46% d 3ma 2024/05/31
HAH 37090 46400 25.10% d 3ma 2024/05/31
CTR 131500 118900 -9.58% d 3ma 2024/05/31
TCB 23500 23500 0.00% d 3ma 2024/05/31
MSH 49700 52900 6.44% d 3ma 2024/05/31
MSB 11000 11450 4.09% d 3ma 2024/05/31
PVD 32000 23550 -26.41% d vsa 2024/05/30
CII 16990 14150 -16.72% d vsa 2024/05/30
CEO 18190 14200 -21.94% d vsa 2024/05/30
PVD 32000 23550 -26.41% d 3ma 2024/05/30
HLC 13800 12200 -11.59% d 3ma 2024/05/30
HAH 36780 46400 26.16% d vsa 2024/05/29
FRT 164000 173200 5.61% d vsa 2024/05/29
BCG 8460 6270 -25.89% d 3ma 2024/05/29
IMP 61420 41350 -32.68% d 3ma 2024/05/29
SCR 7370 5250 -28.77% d 3ma 2024/05/29
HLC 12990 12200 -6.08% d 3ma 2024/05/29
DHC 40650 34550 -15.01% d 3ma 2024/05/29
ASM 10950 8560 -21.83% d 3ma 2024/05/29
ANV 32500 17700 -45.54% d 3ma 2024/05/29
HAH 36780 46400 26.16% d 3ma 2024/05/29
FRT 164000 173200 5.61% d 3ma 2024/05/29
AGG 21600 14650 -32.18% d 3ma 2024/05/29
STK 30100 24500 -18.60% d vsa 2024/05/28
VNM 66800 64300 -3.74% d vsa 2024/05/28
VCI 48370 33000 -31.78% d vsa 2024/05/28
CTR 133200 118900 -10.74% d vsa 2024/05/28
SAM 7200 6390 -11.25% d 3ma 2024/05/28
PTB 69320 62000 -10.56% d 3ma 2024/05/28
KDH 36250 32600 -10.07% d 3ma 2024/05/28
KBC 32100 27000 -15.89% d 3ma 2024/05/28
VIB 19060 18200 -4.51% d 3ma 2024/05/28
VGC 56600 41150 -27.30% d 3ma 2024/05/28
HNG 4320 5200 20.37% d 3ma 2024/05/28
HDB 23200 24700 6.47% d 3ma 2024/05/28
GEG 13000 10700 -17.69% d 3ma 2024/05/28
CTR 133200 118900 -10.74% d 3ma 2024/05/28
TCB 23450 23500 0.21% d 3ma 2024/05/28
EIB 18800 18000 -4.26% d vsa 2024/05/27
PVS 44900 33300 -25.84% d 3ma 2024/05/27
PVD 31950 23550 -26.29% d 3ma 2024/05/27
PPC 15800 11050 -30.06% d 3ma 2024/05/27
BMP 110000 119500 8.64% d 3ma 2024/05/27
PVC 16200 10400 -35.80% d 3ma 2024/05/27
HLC 12800 12200 -4.69% d 3ma 2024/05/27
GAS 73710 69200 -6.12% d 3ma 2024/05/27
EIB 18800 18000 -4.26% d 3ma 2024/05/27
POW 12100 11400 -5.79% d 3ma 2024/05/27
KOS 38900 38550 -0.90% d 3ma 2024/05/27
PC1 28400 22300 -21.48% w 3ma 2024/05/24
KOS 38800 38550 -0.64% w 3ma 2024/05/24
HLD 26200 27000 3.05% d vsa 2024/05/23
SSI 36700 24350 -33.65% d 3ma 2024/05/23
IMP 62680 41350 -34.03% d 3ma 2024/05/23
BMP 112000 119500 6.70% d 3ma 2024/05/23
VHC 76700 71600 -6.65% d 3ma 2024/05/23
PHR 60100 57200 -4.83% d 3ma 2024/05/23
GAS 72710 69200 -4.83% d 3ma 2024/05/23
DHC 41040 34550 -15.81% d 3ma 2024/05/23
ASM 10910 8560 -21.54% d 3ma 2024/05/23
ANV 32299 17700 -45.20% d 3ma 2024/05/23
VGC 55900 41150 -26.39% d 3ma 2024/05/23
GEG 12900 10700 -17.05% d 3ma 2024/05/23
TPB 17810 16100 -9.60% d 3ma 2024/05/23
NVL 14450 11000 -23.88% d vsa 2024/05/22
PDR 26500 20750 -21.70% d 3ma 2024/05/22
QNS 48190 50700 5.21% d 3ma 2024/05/21
VHC 77500 71600 -7.61% d 3ma 2024/05/21
MBB 23090 24000 3.94% d 3ma 2024/05/21
BVH 42350 44200 4.37% d 3ma 2024/05/20
SSI 36650 24350 -33.56% d 3ma 2024/05/20
BMI 24430 20150 -17.52% d 3ma 2024/05/20
TLG 50380 61700 22.47% d 3ma 2024/05/20
ASM 10770 8560 -20.52% d 3ma 2024/05/20
VPB 18800 19050 1.33% d 3ma 2024/05/20
VCI 49760 33000 -33.68% d 3ma 2024/05/20
MSB 11120 11450 2.97% d 3ma 2024/05/20
SAM 7450 6390 -14.23% w 3ma 2024/05/17
DPM 33260 35500 6.73% w 3ma 2024/05/17
PVC 16000 10400 -35.00% w 3ma 2024/05/17
MBB 22750 24000 5.49% w 3ma 2024/05/17
HSG 21850 18800 -13.96% w 3ma 2024/05/17
HDG 26230 28250 7.70% w 3ma 2024/05/17
CTD 70700 65300 -7.64% w 3ma 2024/05/17
VIB 19060 18200 -4.51% w 3ma 2024/05/17
VGC 55000 41150 -25.18% w 3ma 2024/05/17
VCI 48770 33000 -32.34% w 3ma 2024/05/17
GEX 22900 18050 -21.18% w 3ma 2024/05/17
BWE 41650 44600 7.08% w 3ma 2024/05/17
TPB 17900 16100 -10.06% w 3ma 2024/05/17
MSN 75500 71000 -5.96% d 3ma 2024/05/17
IDJ 6300 5800 -7.94% d 3ma 2024/05/17
HLC 13500 12200 -9.63% d 3ma 2024/05/17
HDG 26230 28250 7.70% d 3ma 2024/05/17
CTD 70700 65300 -7.64% d 3ma 2024/05/17
PC1 27700 22300 -19.49% d 3ma 2024/05/17
GEX 22900 18050 -21.18% d 3ma 2024/05/17
HHV 12480 11000 -11.86% d vsa 2024/05/16
PLC 27490 20700 -24.70% d vsa 2024/05/16
VCB 92600 90600 -2.16% d vsa 2024/05/16
CTG 33200 35000 5.42% d vsa 2024/05/16
BID 49600 45700 -7.86% d vsa 2024/05/16
OCB 12080 10400 -13.91% d 3ma 2024/05/16
GMD 82190 64099 -22.01% d 3ma 2024/05/16
DPM 33170 35500 7.02% d 3ma 2024/05/16
PNJ 97200 92900 -4.42% d 3ma 2024/05/16
HSG 21500 18800 -12.56% d 3ma 2024/05/16
HLC 12710 12200 -4.01% d 3ma 2024/05/16
BIC 29280 32800 12.02% d 3ma 2024/05/16
VIB 19060 18200 -4.51% d 3ma 2024/05/16
HAH 36430 46400 27.37% d 3ma 2024/05/16
TPB 17860 16100 -9.85% d 3ma 2024/05/16
L14 37640 25600 -31.99% d vsa 2024/05/15
GAS 68710 69200 0.71% d vsa 2024/05/15
DHC 38110 34550 -9.34% d vsa 2024/05/15
VCI 48120 33000 -31.42% d vsa 2024/05/15
CEO 18000 14200 -21.11% d vsa 2024/05/15
TMS 55800 41400 -25.81% d 3ma 2024/05/15
KDH 36400 32600 -10.44% d 3ma 2024/05/15
NLG 41920 37550 -10.42% d 3ma 2024/05/15
HDB 22570 24700 9.44% d 3ma 2024/05/15
KBC 30150 27000 -10.45% d vsa 2024/05/14
VIB 18590 18200 -2.10% d vsa 2024/05/14
TMS 55240 41400 -25.05% d 3ma 2024/05/14
PHR 60200 57200 -4.98% d 3ma 2024/05/14
LPB 20100 31850 58.46% d 3ma 2024/05/14
CTR 126500 118900 -6.01% d 3ma 2024/05/14
TTF 4040 3000 -25.74% d vsa 2024/05/13
HBC 7690 4900 -36.28% d vsa 2024/05/13
VPB 17850 19050 6.72% d vsa 2024/05/13
SAM 7080 6390 -9.75% d 3ma 2024/05/13
VSH 48500 51000 5.15% d 3ma 2024/05/13
DRC 31360 28150 -10.24% d 3ma 2024/05/13
KDH 36300 32600 -10.19% d 3ma 2024/05/13
BIC 28710 32800 14.25% d 3ma 2024/05/13
FCN 15750 12400 -21.27% w 3ma 2024/05/10
DBC 26410 26250 -0.61% w 3ma 2024/05/10
VSH 48000 51000 6.25% w 3ma 2024/05/10
SSI 35450 24350 -31.31% w 3ma 2024/05/10
PVD 32150 23550 -26.75% w 3ma 2024/05/10
KDC 64500 50000 -22.48% w 3ma 2024/05/10
DRC 31260 28150 -9.95% w 3ma 2024/05/10
BMI 23300 20150 -13.52% w 3ma 2024/05/10
TNG 20430 24300 18.94% w 3ma 2024/05/10
TIG 13000 13400 3.08% w 3ma 2024/05/10
LAS 19980 21700 8.61% w 3ma 2024/05/10
HPG 27680 26100 -5.71% w 3ma 2024/05/10
HCM 27290 27700 1.50% w 3ma 2024/05/10
ASM 10590 8560 -19.17% w 3ma 2024/05/10
AAA 10900 8360 -23.30% w 3ma 2024/05/10
VJC 116900 101700 -13.00% w 3ma 2024/05/10
PLX 38590 39150 1.45% w 3ma 2024/05/10
HAH 36780 46400 26.16% w 3ma 2024/05/10
GKM 34800 5900 -83.05% w 3ma 2024/05/10
DPG 49150 52000 5.80% w 3ma 2024/05/10
DCM 32790 37900 15.58% w 3ma 2024/05/10
APH 9070 6340 -30.10% w 3ma 2024/05/10
SAM 6620 6390 -3.47% d vsa 2024/05/10
DBC 26410 26250 -0.61% d 3ma 2024/05/10
TIG 13000 13400 3.08% d 3ma 2024/05/10
PHR 59400 57200 -3.70% d 3ma 2024/05/10
AAA 10900 8360 -23.30% d 3ma 2024/05/10
MBS 23860 27000 13.16% d 3ma 2024/05/10
HNG 4180 5200 24.40% d 3ma 2024/05/10
VCG 20360 17450 -14.29% d vsa 2024/05/09
IDJ 5200 5800 11.54% d vsa 2024/05/09
ASM 10680 8560 -19.85% d vsa 2024/05/09
TPB 17660 16100 -8.83% d vsa 2024/05/09
PVD 31600 23550 -25.47% d vsa 2024/05/08
PVC 15100 10400 -31.13% d vsa 2024/05/08
HDG 24530 28250 15.17% d vsa 2024/05/08
ANV 30700 17700 -42.35% d vsa 2024/05/08
MBS 23770 27000 13.59% d vsa 2024/05/08
DPG 47180 52000 10.22% d vsa 2024/05/08
PVD 31600 23550 -25.47% d 3ma 2024/05/08
PVC 15100 10400 -31.13% d 3ma 2024/05/08
HCM 26960 27700 2.74% d 3ma 2024/05/08
MBS 23770 27000 13.59% d 3ma 2024/05/08
DPG 47180 52000 10.22% d 3ma 2024/05/08
DCM 32409 37900 16.94% d 3ma 2024/05/08
DBC 25380 26250 3.43% d vsa 2024/05/07
TLG 48910 61700 26.15% d vsa 2024/05/07
TNG 19890 24300 22.17% d vsa 2024/05/07
PNJ 98000 92900 -5.20% d vsa 2024/05/07
HT1 12150 11550 -4.94% d vsa 2024/05/07
GEX 21900 18050 -17.58% d vsa 2024/05/07
DDG 3900 2700 -30.77% d vsa 2024/05/07
DRC 31360 28150 -10.24% d 3ma 2024/05/07
TNG 19890 24300 22.17% d 3ma 2024/05/07
TIG 12900 13400 3.88% d 3ma 2024/05/07
PNJ 98000 92900 -5.20% d 3ma 2024/05/07
PHR 59300 57200 -3.54% d 3ma 2024/05/07
LAS 19690 21700 10.21% d 3ma 2024/05/07
HPG 27410 26100 -4.78% d 3ma 2024/05/07
TTF 4010 3000 -25.19% d vsa 2024/05/06
BCG 7670 6270 -18.25% d vsa 2024/05/06
HPG 26640 26100 -2.03% d vsa 2024/05/06
HCM 26480 27700 4.61% d vsa 2024/05/06
CTD 67200 65300 -2.83% d vsa 2024/05/06
CMG 46850 53300 13.77% d vsa 2024/05/06
PVB 25000 26800 7.20% d vsa 2024/05/06
HNG 4120 5200 26.21% d vsa 2024/05/06
HAH 36960 46400 25.54% d vsa 2024/05/06
DCM 31130 37900 21.75% d vsa 2024/05/06
GVR 31200 30900 -0.96% d vsa 2024/05/06
FCN 15400 12400 -19.48% d 3ma 2024/05/06
PVS 40600 33300 -17.98% d 3ma 2024/05/06
BMI 23050 20150 -12.58% d 3ma 2024/05/06
CMG 46850 53300 13.77% d 3ma 2024/05/06
PVB 25000 26800 7.20% d 3ma 2024/05/06
PLX 35320 39150 10.84% d 3ma 2024/05/06
HAH 36960 46400 25.54% d 3ma 2024/05/06
GKM 34000 5900 -82.65% d 3ma 2024/05/06
SZC 41650 39750 -4.56% d 3ma 2024/05/06
GVR 31200 30900 -0.96% d 3ma 2024/05/06
APH 8290 6340 -23.52% d 3ma 2024/05/06
REE 57300 64700 12.91% w 3ma 2024/05/03
PPC 14650 11050 -24.57% w 3ma 2024/05/03
IMP 58460 41350 -29.27% w 3ma 2024/05/03
VCB 92500 90600 -2.05% w 3ma 2024/05/03
PHR 57800 57200 -1.04% w 3ma 2024/05/03
NLG 40340 37550 -6.92% w 3ma 2024/05/03
QNS 46040 50700 10.12% d vsa 2024/05/03
BMP 110060 119500 8.58% d vsa 2024/05/03
PNJ 96500 92900 -3.73% d vsa 2024/05/03
MSN 69800 71000 1.72% d vsa 2024/05/03
KDH 35900 32600 -9.19% d vsa 2024/05/03
NLG 40340 37550 -6.92% d vsa 2024/05/03
VRE 23400 18100 -22.65% d vsa 2024/05/03
BWE 38820 44600 14.89% d vsa 2024/05/03
QNS 46040 50700 10.12% d 3ma 2024/05/03
KDC 63000 50000 -20.63% d 3ma 2024/05/03
BMP 110060 119500 8.58% d 3ma 2024/05/03
ACB 23100 24950 8.01% d 3ma 2024/05/03
PNJ 96500 92900 -3.73% d 3ma 2024/05/03
KDH 35900 32600 -9.19% d 3ma 2024/05/03
VJC 106000 101700 -4.06% d 3ma 2024/05/03
BWE 38820 44600 14.89% d 3ma 2024/05/03
PPC 14350 11050 -23.00% d vsa 2024/05/02
PVT 25600 27300 6.64% d vsa 2024/05/02
BIC 28620 32800 14.61% d vsa 2024/05/02
SAB 54740 55400 1.21% d vsa 2024/05/02
POW 11100 11400 2.70% d vsa 2024/05/02
IDC 56690 54200 -4.39% d vsa 2024/05/02
CTR 127500 118900 -6.75% d vsa 2024/05/02
MSH 44600 52900 18.61% d vsa 2024/05/02
AGG 18560 14650 -21.07% d vsa 2024/05/02
TMS 56430 41400 -26.63% d 3ma 2024/05/02
PPC 14350 11050 -23.00% d 3ma 2024/05/02
PVT 25600 27300 6.64% d 3ma 2024/05/02
BIC 28620 32800 14.61% d 3ma 2024/05/02
IDC 56690 54200 -4.39% d 3ma 2024/05/02
CTR 127500 118900 -6.75% d 3ma 2024/05/02
MSH 44600 52900 18.61% d 3ma 2024/05/02
REE 61600 64700 5.03% d vsa 2024/05/01
HDB 23600 24700 4.66% d vsa 2024/05/01
DGC 118800 105900 -10.86% d vsa 2024/05/01
REE 61600 64700 5.03% d 3ma 2024/05/01
VJC 104000 101700 -2.21% d 3ma 2024/05/01
TCH 16000 15500 -3.13% d 3ma 2024/05/01
HDB 23600 24700 4.66% d 3ma 2024/05/01
DGC 118800 105900 -10.86% d 3ma 2024/05/01
REE 61600 64700 5.03% d vsa 2024/04/30
HDB 23600 24700 4.66% d vsa 2024/04/30
DGC 118800 105900 -10.86% d vsa 2024/04/30
REE 61600 64700 5.03% d 3ma 2024/04/30
VJC 104000 101700 -2.21% d 3ma 2024/04/30
TCH 16000 15500 -3.13% d 3ma 2024/04/30
HDB 23600 24700 4.66% d 3ma 2024/04/30
DGC 118800 105900 -10.86% d 3ma 2024/04/30
REE 61600 64700 5.03% d vsa 2024/04/29
HDB 23600 24700 4.66% d vsa 2024/04/29
DGC 118800 105900 -10.86% d vsa 2024/04/29
REE 61600 64700 5.03% d 3ma 2024/04/29
VJC 104000 101700 -2.21% d 3ma 2024/04/29
TCH 16000 15500 -3.13% d 3ma 2024/04/29
HDB 23600 24700 4.66% d 3ma 2024/04/29
DGC 118800 105900 -10.86% d 3ma 2024/04/29
QNS 45060 50700 12.52% w 3ma 2024/04/26
SSI 35200 24350 -30.82% w 3ma 2024/04/26
BMP 103420 119500 15.55% w 3ma 2024/04/26
PVT 24850 27300 9.86% w 3ma 2024/04/26
KDH 35000 32600 -6.86% w 3ma 2024/04/26
HCM 25900 27700 6.95% w 3ma 2024/04/26
CTG 32800 35000 6.71% w 3ma 2024/04/26
CMG 44650 53300 19.37% w 3ma 2024/04/26
MWG 54470 59000 8.32% w 3ma 2024/04/26
VCI 46580 33000 -29.15% w 3ma 2024/04/26
PVB 23700 26800 13.08% w 3ma 2024/04/26
MBS 22520 27000 19.89% w 3ma 2024/04/26
IDC 54000 54200 0.37% w 3ma 2024/04/26
HAH 35830 46400 29.50% w 3ma 2024/04/26
DGC 118800 105900 -10.86% w 3ma 2024/04/26
CTR 124000 118900 -4.11% w 3ma 2024/04/26
BID 49200 45700 -7.11% w 3ma 2024/04/26
SZC 40200 39750 -1.12% w 3ma 2024/04/26
GVR 30000 30900 3.00% w 3ma 2024/04/26
REE 53570 64700 20.78% d vsa 2024/04/26
HDB 22670 24700 8.95% d vsa 2024/04/26
DGC 118800 105900 -10.86% d vsa 2024/04/26
REE 53570 64700 20.78% d 3ma 2024/04/26
VJC 104000 101700 -2.21% d 3ma 2024/04/26
TCH 16000 15500 -3.13% d 3ma 2024/04/26
HDB 22670 24700 8.95% d 3ma 2024/04/26
DGC 118800 105900 -10.86% d 3ma 2024/04/26
GMD 79170 64099 -19.04% d vsa 2024/04/24
FPT 103720 133900 29.10% d vsa 2024/04/24
FRT 151000 173200 14.70% d vsa 2024/04/24
GMD 79170 64099 -19.04% d 3ma 2024/04/24
FPT 103720 133900 29.10% d 3ma 2024/04/24
VHC 74400 71600 -3.76% d 3ma 2024/04/24
CMG 45300 53300 17.66% d 3ma 2024/04/24
MWG 51890 59000 13.70% d 3ma 2024/04/24
FRT 151000 173200 14.70% d 3ma 2024/04/24
SCS 76930 77500 0.74% d vsa 2024/04/23
TCB 22410 23500 4.86% d vsa 2024/04/23
SCS 76930 77500 0.74% d 3ma 2024/04/23
TCB 22410 23500 4.86% d 3ma 2024/04/23
PPC 13600 11050 -18.75% d vsa 2024/04/22
PTB 65379 62000 -5.17% d vsa 2024/04/22
PTB 65379 62000 -5.17% d 3ma 2024/04/22
GMD 80500 64099 -20.37% d vsa 2024/04/18
GMD 80500 64099 -20.37% d 3ma 2024/04/18
DHT 26700 82000 207.12% d 3ma 2024/04/18
GMD 78390 64099 -18.23% d vsa 2024/04/17
GMD 78390 64099 -18.23% d 3ma 2024/04/17
DHT 26700 82000 207.12% d 3ma 2024/04/17
OCB 12370 10400 -15.93% w 3ma 2024/04/12
REE 54610 64700 18.48% w 3ma 2024/04/12
VPB 18710 19050 1.82% w 3ma 2024/04/12
TPB 18200 16100 -11.54% w 3ma 2024/04/12
OCB 12370 10400 -15.93% d vsa 2024/04/12
IMP 63120 41350 -34.49% d vsa 2024/04/12
SBT 12800 11800 -7.81% d vsa 2024/04/12
MBB 24120 24000 -0.50% d vsa 2024/04/12
CTG 35900 35000 -2.51% d vsa 2024/04/12
VJC 107000 101700 -4.95% d vsa 2024/04/12
VIB 19590 18200 -7.10% d vsa 2024/04/12
TPB 18200 16100 -11.54% d vsa 2024/04/12
REE 54610 64700 18.48% d 3ma 2024/04/12
GMD 79560 64099 -19.43% d 3ma 2024/04/12
PVD 32800 23550 -28.20% d 3ma 2024/04/12
IMP 63120 41350 -34.49% d 3ma 2024/04/12
BMP 114140 119500 4.70% d 3ma 2024/04/12
ACB 23520 24950 6.08% d 3ma 2024/04/12
MBB 24120 24000 -0.50% d 3ma 2024/04/12
DXG 19800 16800 -15.15% d 3ma 2024/04/12
CTG 35900 35000 -2.51% d 3ma 2024/04/12
BIC 27950 32800 17.35% d 3ma 2024/04/12
VJC 107000 101700 -4.95% d 3ma 2024/04/12
VIB 19590 18200 -7.10% d 3ma 2024/04/12
MBS 24690 27000 9.36% d 3ma 2024/04/12
TCB 22990 23500 2.22% d 3ma 2024/04/12
MSH 44500 52900 18.88% d 3ma 2024/04/12
CRE 8970 6840 -23.75% d 3ma 2024/04/12
BID 53000 45700 -13.77% d vsa 2024/04/11
FPT 99230 133900 34.94% d 3ma 2024/04/11
LAS 20750 21700 4.58% d 3ma 2024/04/11
HCM 27580 27700 0.44% d 3ma 2024/04/11
PVB 25200 26800 6.35% d 3ma 2024/04/11
BID 53000 45700 -13.77% d 3ma 2024/04/11
PNJ 100600 92900 -7.65% d vsa 2024/04/10
AGG 18720 14650 -21.74% d vsa 2024/04/10
KDC 62900 50000 -20.51% d 3ma 2024/04/10
PNJ 100600 92900 -7.65% d 3ma 2024/04/10
VJC 102200 101700 -0.49% d vsa 2024/04/09
BID 52700 45700 -13.28% d vsa 2024/04/09
QNS 46910 50700 8.08% d 3ma 2024/04/09
PVD 33200 23550 -29.07% d 3ma 2024/04/09
BMP 108160 119500 10.48% d 3ma 2024/04/09
PTB 63210 62000 -1.91% d 3ma 2024/04/09
LAS 20550 21700 5.60% d 3ma 2024/04/09
HCM 27630 27700 0.25% d 3ma 2024/04/09
BID 52700 45700 -13.28% d 3ma 2024/04/09
IMP 60880 41350 -32.08% d vsa 2024/04/08
HDB 22960 24700 7.58% d vsa 2024/04/08
IMP 60880 41350 -32.08% d 3ma 2024/04/08
LPB 17350 31850 83.57% d 3ma 2024/04/08
HDB 22960 24700 7.58% d 3ma 2024/04/08
TCB 22070 23500 6.48% d 3ma 2024/04/08
CMG 47300 53300 12.68% w 3ma 2024/04/05
HLD 29000 27000 -6.90% d vsa 2024/04/05
TMS 55940 41400 -25.99% d 3ma 2024/04/05
ASM 11820 8560 -27.58% d 3ma 2024/04/05
HLD 29000 27000 -6.90% d 3ma 2024/04/05
VNM 68200 64300 -5.72% d vsa 2024/04/04
VCB 96000 90600 -5.63% d vsa 2024/04/04
SCS 76250 77500 1.64% d vsa 2024/04/04
PPC 13750 11050 -19.64% d 3ma 2024/04/04
VCB 96000 90600 -5.63% d 3ma 2024/04/04
BIC 28810 32800 13.85% d 3ma 2024/04/04
SCS 76250 77500 1.64% d 3ma 2024/04/04
NVL 17500 11000 -37.14% d 3ma 2024/04/04
CMG 42950 53300 24.10% d vsa 2024/04/03
ANV 34750 17700 -49.06% d vsa 2024/04/03
DCM 33690 37900 12.50% d vsa 2024/04/03
DHC 43100 34550 -19.84% d 3ma 2024/04/03
CMG 42950 53300 24.10% d 3ma 2024/04/03
ANV 34750 17700 -49.06% d 3ma 2024/04/03
DCM 33690 37900 12.50% d 3ma 2024/04/03
BMP 109770 119500 8.86% d vsa 2024/04/02
HT1 13550 11550 -14.76% d vsa 2024/04/02
POW 11550 11400 -1.30% d vsa 2024/04/02
PC1 29000 22300 -23.10% d vsa 2024/04/02
HHV 14810 11000 -25.73% d 3ma 2024/04/02
PPC 13750 11050 -19.64% d 3ma 2024/04/02
DPM 33930 35500 4.63% d 3ma 2024/04/02
BMP 109770 119500 8.86% d 3ma 2024/04/02
HPG 27640 26100 -5.57% d 3ma 2024/04/02
PC1 29000 22300 -23.10% d 3ma 2024/04/02
IDC 57650 54200 -5.98% d 3ma 2024/04/02
HAH 37740 46400 22.95% d 3ma 2024/04/02
GEG 13480 10700 -20.62% d 3ma 2024/04/02
DGC 122600 105900 -13.62% d 3ma 2024/04/02
VCB 95200 90600 -4.83% d 3ma 2024/04/01
TNG 20350 24300 19.41% d 3ma 2024/04/01
L14 44640 25600 -42.65% d 3ma 2024/04/01
APH 8310 6340 -23.71% d 3ma 2024/04/01
PVC 14800 10400 -29.73% w 3ma 2024/03/29
MWG 50700 59000 16.37% w 3ma 2024/03/29
VPB 18750 19050 1.60% w 3ma 2024/03/29
DRC 32830 28150 -14.26% d vsa 2024/03/29
LPB 17550 31850 81.48% d vsa 2024/03/29
SZC 42890 39750 -7.32% d vsa 2024/03/29
APH 8189 6340 -22.58% d vsa 2024/03/29
DRC 32830 28150 -14.26% d 3ma 2024/03/29
VPB 18750 19050 1.60% d 3ma 2024/03/29
LPB 17550 31850 81.48% d 3ma 2024/03/29
SZC 42890 39750 -7.32% d 3ma 2024/03/29
STB 32000 32650 2.03% d vsa 2024/03/28
FRT 156900 173200 10.39% d vsa 2024/03/28
STB 32000 32650 2.03% d 3ma 2024/03/28
BMP 107210 119500 11.46% d 3ma 2024/03/28
BIC 27950 32800 17.35% d 3ma 2024/03/28
FRT 156900 173200 10.39% d 3ma 2024/03/28
QNS 46540 50700 8.94% d vsa 2024/03/27
OCB 12500 10400 -16.80% d vsa 2024/03/27
TNG 20800 24300 16.83% d vsa 2024/03/27
NT2 25150 19100 -24.06% d vsa 2024/03/27
BIC 27230 32800 20.46% d vsa 2024/03/27
VJC 103000 101700 -1.26% d vsa 2024/03/27
GEG 12620 10700 -15.21% d vsa 2024/03/27
QNS 46540 50700 8.94% d 3ma 2024/03/27
OCB 12500 10400 -16.80% d 3ma 2024/03/27
BVH 43300 44200 2.08% d 3ma 2024/03/27
TNG 20800 24300 16.83% d 3ma 2024/03/27
DHT 26100 82000 214.18% d 3ma 2024/03/27
ANV 34850 17700 -49.21% d 3ma 2024/03/27
PC1 28550 22300 -21.89% d 3ma 2024/03/27
IDC 56500 54200 -4.07% d 3ma 2024/03/27
HAH 37870 46400 22.52% d 3ma 2024/03/27
VPB 18610 19050 2.36% d vsa 2024/03/26
GMD 76830 64099 -16.57% d 3ma 2024/03/26
DPM 34120 35500 4.04% d 3ma 2024/03/26
ACB 23480 24950 6.26% d 3ma 2024/03/26
PNJ 97400 92900 -4.62% d 3ma 2024/03/26
HPG 27770 26100 -6.01% d 3ma 2024/03/26
HCM 27100 27700 2.21% d 3ma 2024/03/26
CTG 35200 35000 -0.57% d 3ma 2024/03/26
CTD 73300 65300 -10.91% d 3ma 2024/03/26
AAA 11000 8360 -24.00% d 3ma 2024/03/26
VGC 58900 41150 -30.14% d 3ma 2024/03/26
DCM 33310 37900 13.78% d 3ma 2024/03/26
BWE 39040 44600 14.24% d 3ma 2024/03/26
TPB 18630 16100 -13.58% d 3ma 2024/03/26
GVR 33900 30900 -8.85% d 3ma 2024/03/26
PPC 13750 11050 -19.64% d vsa 2024/03/25
PVC 14700 10400 -29.25% d vsa 2024/03/25
LAS 19500 21700 11.28% d vsa 2024/03/25
PPC 13750 11050 -19.64% d 3ma 2024/03/25
LAS 19500 21700 11.28% d 3ma 2024/03/25
OCB 12330 10400 -15.65% w 3ma 2024/03/22
PLC 32590 20700 -36.48% w 3ma 2024/03/22
PDR 28460 20750 -27.09% w 3ma 2024/03/22
DXG 19850 16800 -15.37% w 3ma 2024/03/22
LPB 16800 31850 89.58% w 3ma 2024/03/22
CEO 22480 14200 -36.83% w 3ma 2024/03/22
PLC 32590 20700 -36.48% d vsa 2024/03/22
HPG 27770 26100 -6.01% d vsa 2024/03/22
CTG 35700 35000 -1.96% d vsa 2024/03/22
AGG 19080 14650 -23.22% d vsa 2024/03/22
HHV 14760 11000 -25.47% d 3ma 2024/03/22
PLC 32590 20700 -36.48% d 3ma 2024/03/22
L14 45530 25600 -43.77% d 3ma 2024/03/22
HPG 27770 26100 -6.01% d 3ma 2024/03/22
CTG 35700 35000 -1.96% d 3ma 2024/03/22
PC1 28500 22300 -21.75% d 3ma 2024/03/22
DCM 33220 37900 14.09% d 3ma 2024/03/22
HHV 14760 11000 -25.47% d vsa 2024/03/21
HBC 8890 4900 -44.88% d vsa 2024/03/21
IDJ 6200 5800 -6.45% d vsa 2024/03/21
HSG 22120 18800 -15.01% d vsa 2024/03/21
AAA 11050 8360 -24.34% d vsa 2024/03/21
NVL 17100 11000 -35.67% d vsa 2024/03/21
HDB 22960 24700 7.58% d vsa 2024/03/21
GEG 12520 10700 -14.54% d vsa 2024/03/21
FIT 4970 4150 -16.50% d vsa 2024/03/21
HBC 8890 4900 -44.88% d 3ma 2024/03/21
VCB 95200 90600 -4.83% d 3ma 2024/03/21
TNG 20070 24300 21.08% d 3ma 2024/03/21
SCR 7760 5250 -32.35% d 3ma 2024/03/21
KBC 34500 27000 -21.74% d 3ma 2024/03/21
HSG 22120 18800 -15.01% d 3ma 2024/03/21
HCM 27050 27700 2.40% d 3ma 2024/03/21
ANV 34750 17700 -49.06% d 3ma 2024/03/21
AAA 11050 8360 -24.34% d 3ma 2024/03/21
NVL 17100 11000 -35.67% d 3ma 2024/03/21
IDC 56780 54200 -4.54% d 3ma 2024/03/21
HDB 22960 24700 7.58% d 3ma 2024/03/21
CRE 8980 6840 -23.83% d 3ma 2024/03/21
STB 31150 32650 4.82% d vsa 2024/03/20
ACB 23100 24950 8.01% d vsa 2024/03/20
MBB 23630 24000 1.57% d vsa 2024/03/20
MWG 47620 59000 23.90% d vsa 2024/03/20
HNG 4390 5200 18.45% d vsa 2024/03/20
GEX 23300 18050 -22.53% d vsa 2024/03/20
BID 53000 45700 -13.77% d vsa 2024/03/20
TCB 20510 23500 14.58% d vsa 2024/03/20
VND 20560 13700 -33.37% d 3ma 2024/03/20
GMD 75960 64099 -15.61% d 3ma 2024/03/20
STB 31150 32650 4.82% d 3ma 2024/03/20
SSI 37200 24350 -34.54% d 3ma 2024/03/20
FPT 98890 133900 35.40% d 3ma 2024/03/20
BMI 23250 20150 -13.33% d 3ma 2024/03/20
ACB 23100 24950 8.01% d 3ma 2024/03/20
PNJ 98200 92900 -5.40% d 3ma 2024/03/20
MBB 23630 24000 1.57% d 3ma 2024/03/20
GAS 73710 69200 -6.12% d 3ma 2024/03/20
DXG 18750 16800 -10.40% d 3ma 2024/03/20
BIC 27610 32800 18.80% d 3ma 2024/03/20
NLG 42320 37550 -11.27% d 3ma 2024/03/20
MWG 47620 59000 23.90% d 3ma 2024/03/20
MBS 23940 27000 12.78% d 3ma 2024/03/20
GEX 23300 18050 -22.53% d 3ma 2024/03/20
BID 53000 45700 -13.77% d 3ma 2024/03/20
TCB 20510 23500 14.58% d 3ma 2024/03/20
IMP 60610 41350 -31.78% d vsa 2024/03/19
BIC 27420 32800 19.62% d vsa 2024/03/19
PVS 37200 33300 -10.48% d 3ma 2024/03/19
IMP 60610 41350 -31.78% d 3ma 2024/03/19
ASM 10360 8560 -17.37% d 3ma 2024/03/19
PVB 23000 26800 16.52% d 3ma 2024/03/19
PLX 36040 39150 8.63% d 3ma 2024/03/19
BCG 7850 6270 -20.13% d vsa 2024/03/18
VIC 46100 40450 -12.26% d vsa 2024/03/18
VCG 22500 17450 -22.44% d vsa 2024/03/18
PDR 26290 20750 -21.07% d vsa 2024/03/18
VRE 27550 18100 -34.30% d vsa 2024/03/18
CII 18560 14150 -23.76% d 3ma 2024/03/18
VCG 22500 17450 -22.44% d 3ma 2024/03/18
SCR 7690 5250 -31.73% d 3ma 2024/03/18
PDR 26290 20750 -21.07% d 3ma 2024/03/18
DXG 19000 16800 -11.58% d 3ma 2024/03/18
VRE 27550 18100 -34.30% d 3ma 2024/03/18
DPM 34490 35500 2.93% w 3ma 2024/03/15
CII 18120 14150 -21.91% w 3ma 2024/03/15
VCG 21920 17450 -20.39% w 3ma 2024/03/15
HT1 13800 11550 -16.30% w 3ma 2024/03/15
HLC 11860 12200 2.87% w 3ma 2024/03/15
HDG 26680 28250 5.88% w 3ma 2024/03/15
KDC 63500 50000 -21.26% d vsa 2024/03/15
SCR 7330 5250 -28.38% d vsa 2024/03/15
L14 41880 25600 -38.87% d vsa 2024/03/15
DXG 18300 16800 -8.20% d vsa 2024/03/15
BIC 27090 32800 21.08% d vsa 2024/03/15
VIB 18680 18200 -2.57% d vsa 2024/03/15
TCH 13300 15500 16.54% d vsa 2024/03/15
DPG 41040 52000 26.71% d vsa 2024/03/15
HT1 13800 11550 -16.30% d 3ma 2024/03/15
VIB 18680 18200 -2.57% d 3ma 2024/03/15
TCH 13300 15500 16.54% d 3ma 2024/03/15
HLD 30000 27000 -10.00% d 3ma 2024/03/15
DPG 41040 52000 26.71% d 3ma 2024/03/15
BID 52200 45700 -12.45% d 3ma 2024/03/15
SAM 6620 6390 -3.47% d vsa 2024/03/14
VIC 45950 40450 -11.97% d vsa 2024/03/14
PVS 37900 33300 -12.14% d vsa 2024/03/14
PVC 14800 10400 -29.73% d vsa 2024/03/14
HT1 13600 11550 -15.07% d vsa 2024/03/14
DIG 27500 20500 -25.45% d vsa 2024/03/14
CEO 20950 14200 -32.22% d vsa 2024/03/14
QNS 45600 50700 11.18% d 3ma 2024/03/14
PVS 37900 33300 -12.14% d 3ma 2024/03/14
PVC 14800 10400 -29.73% d 3ma 2024/03/14
GAS 73710 69200 -6.12% d 3ma 2024/03/14
DIG 27500 20500 -25.45% d 3ma 2024/03/14
CEO 20950 14200 -32.22% d 3ma 2024/03/14
VND 20690 13700 -33.78% d vsa 2024/03/13
IMP 59440 41350 -30.43% d vsa 2024/03/13
HLC 11860 12200 2.87% d vsa 2024/03/13
PVB 21800 26800 22.94% d vsa 2024/03/13
VND 20690 13700 -33.78% d 3ma 2024/03/13
BVH 44000 44200 0.45% d 3ma 2024/03/13
SSI 37950 24350 -35.84% d 3ma 2024/03/13
PVD 31350 23550 -24.88% d 3ma 2024/03/13
IMP 59440 41350 -30.43% d 3ma 2024/03/13
ACB 23230 24950 7.40% d 3ma 2024/03/13
VCB 96000 90600 -5.63% d 3ma 2024/03/13
PVT 24550 27300 11.20% d 3ma 2024/03/13
KBC 32900 27000 -17.93% d 3ma 2024/03/13
HLC 11860 12200 2.87% d 3ma 2024/03/13
HDG 26140 28250 8.07% d 3ma 2024/03/13
HCM 27820 27700 -0.43% d 3ma 2024/03/13
CMG 41950 53300 27.06% d 3ma 2024/03/13
MWG 48170 59000 22.48% d 3ma 2024/03/13
VIB 18300 18200 -0.55% d 3ma 2024/03/13
PVB 21800 26800 22.94% d 3ma 2024/03/13
PLX 35700 39150 9.66% d 3ma 2024/03/13
PC1 29400 22300 -24.15% d 3ma 2024/03/13
GEX 22850 18050 -21.01% d 3ma 2024/03/13
CMG 40600 53300 31.28% d vsa 2024/03/12
MWG 46380 59000 27.21% d vsa 2024/03/12
PC1 28600 22300 -22.03% d vsa 2024/03/12
BMP 110060 119500 8.58% d 3ma 2024/03/12
HPG 27450 26100 -4.92% d 3ma 2024/03/12
VGC 55200 41150 -25.45% d 3ma 2024/03/12
BID 52000 45700 -12.12% d 3ma 2024/03/12
ASM 10270 8560 -16.65% d 3ma 2024/03/11
FCN 15300 12400 -18.95% w 3ma 2024/03/08
REE 54000 64700 19.81% w 3ma 2024/03/08
PVS 37200 33300 -10.48% w 3ma 2024/03/08
BMI 22960 20150 -12.24% w 3ma 2024/03/08
PLX 35410 39150 10.56% w 3ma 2024/03/08
GKM 34400 5900 -82.85% w 3ma 2024/03/08
PHR 56200 57200 1.78% d vsa 2024/03/08
PHR 56200 57200 1.78% d 3ma 2024/03/08
HDG 26140 28250 8.07% d 3ma 2024/03/08
HLD 29200 27000 -7.53% d 3ma 2024/03/08
IDJ 6200 5800 -6.45% d vsa 2024/03/07
MSH 40650 52900 30.14% d vsa 2024/03/07
FCN 15100 12400 -17.88% d 3ma 2024/03/07
DRC 31800 28150 -11.48% d 3ma 2024/03/07
PVC 14900 10400 -30.20% d 3ma 2024/03/07
VGC 55000 41150 -25.18% d 3ma 2024/03/07
PLX 36090 39150 8.48% d 3ma 2024/03/07
CEO 21240 14200 -33.15% d 3ma 2024/03/07
TPB 18730 16100 -14.04% d 3ma 2024/03/07
MSH 40650 52900 30.14% d 3ma 2024/03/07
PVS 37500 33300 -11.20% d 3ma 2024/03/06
PVT 24910 27300 9.59% d 3ma 2024/03/06
GAS 72890 69200 -5.06% d 3ma 2024/03/06
LPB 17650 31850 80.45% d vsa 2024/03/05
TTF 4960 3000 -39.52% d 3ma 2024/03/05
FCN 15400 12400 -19.48% d 3ma 2024/03/05
VCG 22410 17450 -22.13% d 3ma 2024/03/05
MSN 75700 71000 -6.21% d 3ma 2024/03/05
HDG 25870 28250 9.20% d 3ma 2024/03/05
VPB 18750 19050 1.60% d 3ma 2024/03/05
LPB 17650 31850 80.45% d 3ma 2024/03/05
PVS 37300 33300 -10.72% d vsa 2024/03/04
HBC 8860 4900 -44.70% d vsa 2024/03/04
SBT 13450 11800 -12.27% d vsa 2024/03/04
PDR 26520 20750 -21.76% d vsa 2024/03/04
DXG 18650 16800 -9.92% d vsa 2024/03/04
TCH 13400 15500 15.67% d vsa 2024/03/04
GEG 12710 10700 -15.81% d vsa 2024/03/04
PPC 13850 11050 -20.22% d 3ma 2024/03/04
HBC 8860 4900 -44.70% d 3ma 2024/03/04
PDR 26520 20750 -21.76% d 3ma 2024/03/04
HLC 11860 12200 2.87% d 3ma 2024/03/04
TCH 13400 15500 15.67% d 3ma 2024/03/04
PVB 21300 26800 25.82% d 3ma 2024/03/04
HLD 31000 27000 -12.90% d 3ma 2024/03/04
CRE 8800 6840 -22.27% d 3ma 2024/03/04
CII 18120 14150 -21.91% w 3ma 2024/03/01
VCG 22410 17450 -22.13% w 3ma 2024/03/01
PVT 24640 27300 10.80% w 3ma 2024/03/01
PVC 15100 10400 -31.13% w 3ma 2024/03/01
PTB 58970 62000 5.14% w 3ma 2024/03/01
KBC 31200 27000 -13.46% w 3ma 2024/03/01
DIG 27550 20500 -25.59% w 3ma 2024/03/01
DHC 41140 34550 -16.02% w 3ma 2024/03/01
CMG 41200 53300 29.37% w 3ma 2024/03/01
ASM 10640 8560 -19.55% w 3ma 2024/03/01
ANV 34400 17700 -48.55% w 3ma 2024/03/01
GEX 23200 18050 -22.20% w 3ma 2024/03/01
DPG 40590 52000 28.11% w 3ma 2024/03/01
HHV 14950 11000 -26.42% d vsa 2024/03/01
FCN 14550 12400 -14.78% d vsa 2024/03/01
PPC 13750 11050 -19.64% d vsa 2024/03/01
VCG 22410 17450 -22.13% d vsa 2024/03/01
CTD 69000 65300 -5.36% d vsa 2024/03/01
HLD 28200 27000 -4.26% d vsa 2024/03/01
GKM 31500 5900 -81.27% d vsa 2024/03/01
DPG 40590 52000 28.11% d vsa 2024/03/01
HHV 14950 11000 -26.42% d 3ma 2024/03/01
CII 18120 14150 -21.91% d 3ma 2024/03/01
VCG 22410 17450 -22.13% d 3ma 2024/03/01
PVT 24640 27300 10.80% d 3ma 2024/03/01
PVC 15100 10400 -31.13% d 3ma 2024/03/01
KBC 31200 27000 -13.46% d 3ma 2024/03/01
HSG 22460 18800 -16.30% d 3ma 2024/03/01
DHC 41140 34550 -16.02% d 3ma 2024/03/01
CTD 69000 65300 -5.36% d 3ma 2024/03/01
CMG 41200 53300 29.37% d 3ma 2024/03/01
BIC 26990 32800 21.53% d 3ma 2024/03/01
NVL 17300 11000 -36.42% d 3ma 2024/03/01
DPG 40590 52000 28.11% d 3ma 2024/03/01
TLG 46010 61700 34.10% d vsa 2024/02/29
L14 41190 25600 -37.85% d vsa 2024/02/29
HUT 19200 15900 -17.19% d vsa 2024/02/29
DIG 27300 20500 -24.91% d vsa 2024/02/29
NLG 39150 37550 -4.09% d vsa 2024/02/29
MWG 45840 59000 28.71% d vsa 2024/02/29
NVL 17100 11000 -35.67% d vsa 2024/02/29
BWE 37720 44600 18.24% d vsa 2024/02/29
VND 19900 13700 -31.16% d 3ma 2024/02/29
DIG 27300 20500 -24.91% d 3ma 2024/02/29
NLG 39150 37550 -4.09% d 3ma 2024/02/29
MWG 45840 59000 28.71% d 3ma 2024/02/29
VGC 55400 41150 -25.72% d 3ma 2024/02/29
CEO 21140 14200 -32.83% d 3ma 2024/02/29
PVS 37200 33300 -10.48% d vsa 2024/02/28
VPB 18890 19050 0.85% d vsa 2024/02/28
REE 52370 64700 23.54% d 3ma 2024/02/28
VSH 49900 51000 2.20% d 3ma 2024/02/28
STB 31400 32650 3.98% d 3ma 2024/02/28
PVT 24550 27300 11.20% d 3ma 2024/02/28
PVC 15100 10400 -31.13% d 3ma 2024/02/28
PNJ 89660 92900 3.61% d 3ma 2024/02/28
KBC 31200 27000 -13.46% d 3ma 2024/02/28
BIC 27230 32800 20.46% d 3ma 2024/02/28
VPB 18890 19050 0.85% d 3ma 2024/02/28
GEX 22550 18050 -19.96% d 3ma 2024/02/28
PVD 28800 23550 -18.23% d vsa 2024/02/27
VCB 91100 90600 -0.55% d vsa 2024/02/27
NVB 11200 8600 -23.21% d vsa 2024/02/27
L14 41590 25600 -38.45% d vsa 2024/02/27
GAS 70620 69200 -2.01% d vsa 2024/02/27
DIG 27350 20500 -25.05% d vsa 2024/02/27
CEO 21240 14200 -33.15% d vsa 2024/02/27
HHV 14860 11000 -25.98% d 3ma 2024/02/27
BVH 42450 44200 4.12% d 3ma 2024/02/27
PVD 28800 23550 -18.23% d 3ma 2024/02/27
CII 17920 14150 -21.04% d 3ma 2024/02/27
VCB 91100 90600 -0.55% d 3ma 2024/02/27
TIG 12300 13400 8.94% d 3ma 2024/02/27
KDH 32600 32600 0.00% d 3ma 2024/02/27
DIG 27350 20500 -25.05% d 3ma 2024/02/27
DHT 27700 82000 196.03% d 3ma 2024/02/27
CTD 67300 65300 -2.97% d 3ma 2024/02/27
VRE 26400 18100 -31.44% d 3ma 2024/02/27
CEO 21240 14200 -33.15% d 3ma 2024/02/27
CRE 8800 6840 -22.27% d 3ma 2024/02/27
GMD 72160 64099 -11.17% d vsa 2024/02/26
SSI 35100 24350 -30.63% d vsa 2024/02/26
PTB 55910 62000 10.89% d vsa 2024/02/26
HCM 27100 27700 2.21% d vsa 2024/02/26
VND 19900 13700 -31.16% d 3ma 2024/02/26
GMD 72160 64099 -11.17% d 3ma 2024/02/26
SSI 35100 24350 -30.63% d 3ma 2024/02/26
DPM 32460 35500 9.37% d 3ma 2024/02/26
BMI 22170 20150 -9.11% d 3ma 2024/02/26
PTB 55910 62000 10.89% d 3ma 2024/02/26
HPG 26180 26100 -0.31% d 3ma 2024/02/26
HCM 27100 27700 2.21% d 3ma 2024/02/26
DHC 41430 34550 -16.61% d 3ma 2024/02/26
ASM 10320 8560 -17.05% d 3ma 2024/02/26
ANV 33200 17700 -46.69% d 3ma 2024/02/26
VGC 53800 41150 -23.51% d 3ma 2024/02/26
VCI 44800 33000 -26.34% d 3ma 2024/02/26
HDB 21800 24700 13.30% d 3ma 2024/02/26
DCM 31940 37900 18.66% d 3ma 2024/02/26
MSH 41000 52900 29.02% d 3ma 2024/02/26
KDC 63300 50000 -21.01% w 3ma 2024/02/23
BMP 104370 119500 14.50% d vsa 2024/02/22
SBT 13800 11800 -14.49% d vsa 2024/02/22
PC1 29250 22300 -23.76% d vsa 2024/02/22
SAM 6860 6390 -6.85% d 3ma 2024/02/22
BMP 104370 119500 14.50% d 3ma 2024/02/22
DHC 41730 34550 -17.21% d 3ma 2024/02/22
VRE 26400 18100 -31.44% d 3ma 2024/02/22
PC1 29250 22300 -23.76% d 3ma 2024/02/22
NVB 11300 8600 -23.89% d vsa 2024/02/21
DDG 5500 2700 -50.91% d vsa 2024/02/21
SJS 71800 62000 -13.65% d 3ma 2024/02/21
VGC 56400 41150 -27.04% d 3ma 2024/02/21
HBC 9030 4900 -45.74% d vsa 2024/02/20
VCB 91300 90600 -0.77% d vsa 2024/02/20
HUT 19400 15900 -18.04% d vsa 2024/02/20
CTD 68800 65300 -5.09% d vsa 2024/02/20
SAB 56680 55400 -2.26% d vsa 2024/02/20
HBC 9030 4900 -45.74% d 3ma 2024/02/20
VCB 91300 90600 -0.77% d 3ma 2024/02/20
DXG 18950 16800 -11.35% d 3ma 2024/02/20
CTD 68800 65300 -5.09% d 3ma 2024/02/20
GEX 22500 18050 -19.78% d 3ma 2024/02/20
SBT 13700 11800 -13.87% d vsa 2024/02/19
VRE 24050 18100 -24.74% d vsa 2024/02/19
GMD 68850 64099 -6.90% d 3ma 2024/02/19
VSH 47800 51000 6.69% d 3ma 2024/02/19
KDC 62900 50000 -20.51% d 3ma 2024/02/19
GAS 72170 69200 -4.12% d 3ma 2024/02/19
CMG 40500 53300 31.60% d 3ma 2024/02/19
PVB 21500 26800 24.65% d 3ma 2024/02/19
PVC 14600 10400 -28.77% w 3ma 2024/02/16
DXG 18950 16800 -11.35% w 3ma 2024/02/16
DIG 27850 20500 -26.39% w 3ma 2024/02/16
GEX 22350 18050 -19.24% w 3ma 2024/02/16
TTF 4480 3000 -33.04% d vsa 2024/02/16
BCG 7830 6270 -19.92% d vsa 2024/02/16
VIC 43950 40450 -7.96% d vsa 2024/02/16
TIG 12200 13400 9.84% d vsa 2024/02/16
PVC 14600 10400 -28.77% d vsa 2024/02/16
MSN 66200 71000 7.25% d vsa 2024/02/16
DXG 18950 16800 -11.35% d vsa 2024/02/16
HLD 25900 27000 4.25% d vsa 2024/02/16
CEO 20670 14200 -31.30% d vsa 2024/02/16
BVH 42500 44200 4.00% d 3ma 2024/02/16
VNM 69110 64300 -6.96% d 3ma 2024/02/16
BMI 22220 20150 -9.32% d 3ma 2024/02/16
TIG 12200 13400 9.84% d 3ma 2024/02/16
KBC 31450 27000 -14.15% d 3ma 2024/02/16
ASM 9820 8560 -12.83% d 3ma 2024/02/16
GEX 22350 18050 -19.24% d 3ma 2024/02/16
CRE 8840 6840 -22.62% d 3ma 2024/02/16
FCN 14450 12400 -14.19% d vsa 2024/02/15
NVB 11400 8600 -24.56% d vsa 2024/02/15
L14 41690 25600 -38.59% d vsa 2024/02/15
GEX 22000 18050 -17.95% d vsa 2024/02/15
HHV 15240 11000 -27.82% d 3ma 2024/02/15
VSH 48400 51000 5.37% d 3ma 2024/02/15
PPC 13750 11050 -19.64% d 3ma 2024/02/15
DIG 27700 20500 -25.99% d 3ma 2024/02/15
PLC 31600 20700 -34.49% d vsa 2024/02/14
PLX 34750 39150 12.66% d vsa 2024/02/14
HLD 25300 27000 6.72% d vsa 2024/02/14
TPB 18500 16100 -12.97% d vsa 2024/02/14
VND 23000 13700 -40.43% d 3ma 2024/02/14
DPM 33900 35500 4.72% d 3ma 2024/02/14
VPB 19600 19050 -2.81% d 3ma 2024/02/14
TPB 18500 16100 -12.97% d 3ma 2024/02/14
APH 8400 6340 -24.52% d 3ma 2024/02/14
PLC 31600 20700 -34.49% d vsa 2024/02/13
PLX 34750 39150 12.66% d vsa 2024/02/13
HLD 25300 27000 6.72% d vsa 2024/02/13
TPB 18500 16100 -12.97% d vsa 2024/02/13
VND 23000 13700 -40.43% d 3ma 2024/02/13
DPM 33900 35500 4.72% d 3ma 2024/02/13
VPB 19600 19050 -2.81% d 3ma 2024/02/13
TPB 18500 16100 -12.97% d 3ma 2024/02/13
APH 8400 6340 -24.52% d 3ma 2024/02/13
PLC 31600 20700 -34.49% d vsa 2024/02/12
PLX 34750 39150 12.66% d vsa 2024/02/12
HLD 25300 27000 6.72% d vsa 2024/02/12
TPB 18500 16100 -12.97% d vsa 2024/02/12
VND 23000 13700 -40.43% d 3ma 2024/02/12
DPM 33900 35500 4.72% d 3ma 2024/02/12
VPB 19600 19050 -2.81% d 3ma 2024/02/12
TPB 18500 16100 -12.97% d 3ma 2024/02/12
APH 8400 6340 -24.52% d 3ma 2024/02/12
TMS 47000 41400 -11.91% w 3ma 2024/02/09
PVS 37600 33300 -11.44% w 3ma 2024/02/09
PVT 26750 27300 2.06% w 3ma 2024/02/09
KDH 31200 32600 4.49% w 3ma 2024/02/09
KBC 31200 27000 -13.46% w 3ma 2024/02/09
VPB 19600 19050 -2.81% w 3ma 2024/02/09
PVB 20800 26800 28.85% w 3ma 2024/02/09
DGC 96200 105900 10.08% w 3ma 2024/02/09
TPB 18500 16100 -12.97% w 3ma 2024/02/09
MSB 14100 11450 -18.79% w 3ma 2024/02/09
PLC 31600 20700 -34.49% d vsa 2024/02/09
PLX 34750 39150 12.66% d vsa 2024/02/09
HLD 25300 27000 6.72% d vsa 2024/02/09
TPB 18500 16100 -12.97% d vsa 2024/02/09
VND 23000 13700 -40.43% d 3ma 2024/02/09
DPM 33900 35500 4.72% d 3ma 2024/02/09
VPB 19600 19050 -2.81% d 3ma 2024/02/09
TPB 18500 16100 -12.97% d 3ma 2024/02/09
APH 8400 6340 -24.52% d 3ma 2024/02/09
PLC 31600 20700 -34.49% d vsa 2024/02/08
PLX 34750 39150 12.66% d vsa 2024/02/08
HLD 25300 27000 6.72% d vsa 2024/02/08
TPB 18500 16100 -12.97% d vsa 2024/02/08
VND 23000 13700 -40.43% d 3ma 2024/02/08
DPM 33900 35500 4.72% d 3ma 2024/02/08
VPB 19600 19050 -2.81% d 3ma 2024/02/08
TPB 18500 16100 -12.97% d 3ma 2024/02/08
APH 8400 6340 -24.52% d 3ma 2024/02/08
PLC 30380 20700 -31.86% d vsa 2024/02/07
PLX 33440 39150 17.08% d vsa 2024/02/07
HLD 25300 27000 6.72% d vsa 2024/02/07
TPB 18000 16100 -10.56% d vsa 2024/02/07
VND 20200 13700 -32.18% d 3ma 2024/02/07
DPM 32130 35500 10.49% d 3ma 2024/02/07
VPB 18610 19050 2.36% d 3ma 2024/02/07
TPB 18000 16100 -10.56% d 3ma 2024/02/07
APH 8400 6340 -24.52% d 3ma 2024/02/07
REE 48100 64700 34.51% d vsa 2024/02/06
PVS 37600 33300 -11.44% d vsa 2024/02/06
IMP 56840 41350 -27.25% d vsa 2024/02/06
TIG 12100 13400 10.74% d vsa 2024/02/06
GAS 68890 69200 0.45% d vsa 2024/02/06
DGC 95600 105900 10.77% d vsa 2024/02/06
IMP 56840 41350 -27.25% d 3ma 2024/02/06
TIG 12100 13400 10.74% d 3ma 2024/02/06
PVT 24050 27300 13.51% d 3ma 2024/02/06
KDH 31100 32600 4.82% d 3ma 2024/02/06
DGC 95600 105900 10.77% d 3ma 2024/02/06
VND 19500 13700 -29.74% d vsa 2024/02/05
SAM 6600 6390 -3.18% d vsa 2024/02/05
VNM 67130 64300 -4.22% d vsa 2024/02/05
STB 30600 32650 6.70% d vsa 2024/02/05
BMP 102470 119500 16.62% d vsa 2024/02/05
HT1 12750 11550 -9.41% d vsa 2024/02/05
VJC 105300 101700 -3.42% d vsa 2024/02/05
VIB 17600 18200 3.41% d vsa 2024/02/05
HAH 34520 46400 34.41% d vsa 2024/02/05
BID 48650 45700 -6.06% d vsa 2024/02/05
TCB 17220 23500 36.47% d vsa 2024/02/05
VND 19500 13700 -29.74% d 3ma 2024/02/05
OCB 12460 10400 -16.53% d 3ma 2024/02/05
STB 30600 32650 6.70% d 3ma 2024/02/05
BMP 102470 119500 16.62% d 3ma 2024/02/05
HPG 25450 26100 2.55% d 3ma 2024/02/05
VIB 17600 18200 3.41% d 3ma 2024/02/05
HAH 34520 46400 34.41% d 3ma 2024/02/05
BID 48650 45700 -6.06% d 3ma 2024/02/05
TCB 17220 23500 36.47% d 3ma 2024/02/05
MSB 10690 11450 7.11% d 3ma 2024/02/05
QNS 44840 50700 13.07% w 3ma 2024/02/02
CII 17740 14150 -20.24% w 3ma 2024/02/02
PHR 53600 57200 6.72% w 3ma 2024/02/02
AAA 10600 8360 -21.13% w 3ma 2024/02/02
SCS 68510 77500 13.12% w 3ma 2024/02/02
DPG 40400 52000 28.71% w 3ma 2024/02/02
DCM 31030 37900 22.14% w 3ma 2024/02/02
MSH 39150 52900 35.12% w 3ma 2024/02/02
CII 17740 14150 -20.24% d vsa 2024/02/02
PVD 27800 23550 -15.29% d 3ma 2024/02/02
CII 17740 14150 -20.24% d 3ma 2024/02/02
VCB 90300 90600 0.33% d 3ma 2024/02/02
NVL 17000 11000 -35.29% d 3ma 2024/02/02
BVH 41250 44200 7.15% d vsa 2024/02/01
SAM 6470 6390 -1.24% d vsa 2024/02/01
FPT 86280 133900 55.19% d vsa 2024/02/01
BMP 101610 119500 17.61% d vsa 2024/02/01
KBC 31350 27000 -13.88% d vsa 2024/02/01
FPT 86280 133900 55.19% d 3ma 2024/02/01
VHC 62570 71600 14.43% d 3ma 2024/02/01
CMG 40900 53300 30.32% d 3ma 2024/02/01
AAA 10800 8360 -22.59% d 3ma 2024/02/01
VGC 54500 41150 -24.50% d 3ma 2024/02/01
TCH 13650 15500 13.55% d 3ma 2024/02/01
DCM 30650 37900 23.65% d 3ma 2024/02/01
APH 8400 6340 -24.52% d 3ma 2024/02/01
TTF 4460 3000 -32.74% d vsa 2024/01/31
PLC 30380 20700 -31.86% d vsa 2024/01/31
VCI 42520 33000 -22.39% d vsa 2024/01/31
SCS 67150 77500 15.41% d vsa 2024/01/31
NVL 16700 11000 -34.13% d vsa 2024/01/31
DIG 27100 20500 -24.35% d 3ma 2024/01/31
VCI 42520 33000 -22.39% d 3ma 2024/01/31
SCS 67150 77500 15.41% d 3ma 2024/01/31
DBC 23230 26250 13.00% d vsa 2024/01/30
SJS 68600 62000 -9.62% d vsa 2024/01/30
PVS 37200 33300 -10.48% d vsa 2024/01/30
VHC 62760 71600 14.09% d vsa 2024/01/30
NT2 25440 19100 -24.92% d vsa 2024/01/30
VGC 53300 41150 -22.80% d vsa 2024/01/30
POW 11500 11400 -0.87% d vsa 2024/01/30
GEG 12570 10700 -14.88% d vsa 2024/01/30
FIT 4650 4150 -10.75% d vsa 2024/01/30
DBC 23230 26250 13.00% d 3ma 2024/01/30
PVD 27950 23550 -15.74% d 3ma 2024/01/30
HBC 9180 4900 -46.62% d 3ma 2024/01/30
VHC 62760 71600 14.09% d 3ma 2024/01/30
DHC 39770 34550 -13.13% d 3ma 2024/01/30
MWG 45040 59000 30.99% d 3ma 2024/01/30
VGC 53300 41150 -22.80% d 3ma 2024/01/30
DPG 38820 52000 33.95% d 3ma 2024/01/30
TPB 17810 16100 -9.60% d 3ma 2024/01/30
DPM 31790 35500 11.67% d vsa 2024/01/29
SCR 7190 5250 -26.98% d vsa 2024/01/29
PHR 49900 57200 14.63% d vsa 2024/01/29
GAS 69710 69200 -0.73% d vsa 2024/01/29
CTD 68900 65300 -5.22% d vsa 2024/01/29
TCH 13350 15500 16.10% d vsa 2024/01/29
KOS 39250 38550 -1.78% d vsa 2024/01/29
DCM 30510 37900 24.22% d vsa 2024/01/29
MSH 37600 52900 40.69% d vsa 2024/01/29
TNG 17880 24300 35.91% d 3ma 2024/01/29
PHR 49900 57200 14.63% d 3ma 2024/01/29
CTD 68900 65300 -5.22% d 3ma 2024/01/29
ASM 9730 8560 -12.02% d 3ma 2024/01/29
AAA 10400 8360 -19.62% d 3ma 2024/01/29
TCH 13350 15500 16.10% d 3ma 2024/01/29
KOS 39250 38550 -1.78% d 3ma 2024/01/29
DCM 30510 37900 24.22% d 3ma 2024/01/29
MSH 37600 52900 40.69% d 3ma 2024/01/29
CRE 8740 6840 -21.74% d 3ma 2024/01/29
VPB 18750 19050 1.60% w 3ma 2024/01/26
KOS 39200 38550 -1.66% w 3ma 2024/01/26
PDR 25750 20750 -19.42% d vsa 2024/01/26
IDJ 6100 5800 -4.92% d vsa 2024/01/26
PDR 25750 20750 -19.42% d 3ma 2024/01/26
IDC 49190 54200 10.18% d 3ma 2024/01/26
HNG 4980 5200 4.42% d 3ma 2024/01/26
TPB 17810 16100 -9.60% d 3ma 2024/01/26
GVR 21450 30900 44.06% d 3ma 2024/01/26
BCG 7680 6270 -18.36% d vsa 2024/01/25
TLG 47830 61700 29.00% d vsa 2024/01/25
FRT 106300 173200 62.94% d vsa 2024/01/25
OCB 12170 10400 -14.54% d 3ma 2024/01/25
TMS 44900 41400 -7.80% d 3ma 2024/01/25
KDH 31200 32600 4.49% d 3ma 2024/01/25
MWG 44840 59000 31.58% d 3ma 2024/01/25
FRT 106300 173200 62.94% d 3ma 2024/01/25
VND 19370 13700 -29.27% d vsa 2024/01/24
VND 19370 13700 -29.27% d 3ma 2024/01/24
SJS 69000 62000 -10.14% d vsa 2024/01/23
PVD 27900 23550 -15.59% d vsa 2024/01/23
TIG 12400 13400 8.06% d vsa 2024/01/23
PVB 20800 26800 28.85% d vsa 2024/01/23
PC1 28250 22300 -21.06% d vsa 2024/01/23
DPG 38780 52000 34.09% d vsa 2024/01/23
HHV 14950 11000 -26.42% d 3ma 2024/01/23
PVD 27900 23550 -15.59% d 3ma 2024/01/23
TIG 12400 13400 8.06% d 3ma 2024/01/23
PVT 24140 27300 13.09% d 3ma 2024/01/23
PC1 28250 22300 -21.06% d 3ma 2024/01/23
HNG 4960 5200 4.84% d 3ma 2024/01/23
HAH 33700 46400 37.69% d 3ma 2024/01/23
DPG 38780 52000 34.09% d 3ma 2024/01/23
PDR 25300 20750 -17.98% d vsa 2024/01/22
NVL 17300 11000 -36.42% d vsa 2024/01/22
APH 7800 6340 -18.72% d vsa 2024/01/22
VHC 62080 71600 15.34% d 3ma 2024/01/22
TNG 18060 24300 34.55% d 3ma 2024/01/22
PDR 25300 20750 -17.98% d 3ma 2024/01/22
DXG 19200 16800 -12.50% d 3ma 2024/01/22
DIG 27150 20500 -24.49% d 3ma 2024/01/22
NVL 17300 11000 -36.42% d 3ma 2024/01/22
QNS 43530 50700 16.47% w 3ma 2024/01/19
PVD 27350 23550 -13.89% w 3ma 2024/01/19
VCG 22100 17450 -21.04% w 3ma 2024/01/19
KDH 31400 32600 3.82% w 3ma 2024/01/19
EIB 19850 18000 -9.32% w 3ma 2024/01/19
VNM 67130 64300 -4.22% d vsa 2024/01/19
PTB 56400 62000 9.93% d vsa 2024/01/19
MSN 67800 71000 4.72% d vsa 2024/01/19
GAS 69800 69200 -0.86% d vsa 2024/01/19
SAB 59390 55400 -6.72% d vsa 2024/01/19
FPT 83170 133900 61.00% d 3ma 2024/01/19
KBC 31550 27000 -14.42% d 3ma 2024/01/19
VPB 18710 19050 1.82% d 3ma 2024/01/19
VCG 22140 17450 -21.18% d vsa 2024/01/18
KDH 31300 32600 4.15% d vsa 2024/01/18
HBC 8680 4900 -43.55% d 3ma 2024/01/18
VCG 22140 17450 -21.18% d 3ma 2024/01/18
KDH 31300 32600 4.15% d 3ma 2024/01/18
DXG 19200 16800 -12.50% d 3ma 2024/01/18
ASM 9640 8560 -11.20% d 3ma 2024/01/18
VCI 41730 33000 -20.92% d 3ma 2024/01/18
CTR 90400 118900 31.53% d 3ma 2024/01/18
PVT 24270 27300 12.48% d vsa 2024/01/17
VRE 23300 18100 -22.32% d vsa 2024/01/17
QNS 42870 50700 18.26% d 3ma 2024/01/17
TNG 17970 24300 35.23% d 3ma 2024/01/17
PVT 24270 27300 12.48% d 3ma 2024/01/17
DIG 26850 20500 -23.65% d 3ma 2024/01/17
MWG 44550 59000 32.44% d 3ma 2024/01/17
MSH 36950 52900 43.17% d 3ma 2024/01/17
QNS 42020 50700 20.66% d vsa 2024/01/16
HSG 22310 18800 -15.73% d vsa 2024/01/16
SCS 63960 77500 21.17% d vsa 2024/01/16
TMS 44060 41400 -6.04% d 3ma 2024/01/16
SSI 33500 24350 -27.31% d 3ma 2024/01/16
VCG 21790 17450 -19.92% d 3ma 2024/01/16
PTB 56700 62000 9.35% d 3ma 2024/01/16
PDR 24980 20750 -16.93% d 3ma 2024/01/16
LAS 14120 21700 53.68% d 3ma 2024/01/16
HSG 22310 18800 -15.73% d 3ma 2024/01/16
HPG 25270 26100 3.28% d 3ma 2024/01/16
CTD 68000 65300 -3.97% d 3ma 2024/01/16
NLG 36580 37550 2.65% d 3ma 2024/01/16
MBS 19430 27000 38.96% d 3ma 2024/01/16
IDC 48810 54200 11.04% d 3ma 2024/01/16
HAH 33700 46400 37.69% d 3ma 2024/01/16
CTR 89070 118900 33.49% d 3ma 2024/01/16
SZC 34990 39750 13.60% d 3ma 2024/01/16
GVR 20950 30900 47.49% d 3ma 2024/01/16
MWG 42560 59000 38.63% d vsa 2024/01/15
STB 29900 32650 9.20% w 3ma 2024/01/12
PPC 13680 11050 -19.23% w 3ma 2024/01/12
PTB 56210 62000 10.30% w 3ma 2024/01/12
BIC 25470 32800 28.78% w 3ma 2024/01/12
TCB 16800 23500 39.88% w 3ma 2024/01/12
MSB 10730 11450 6.71% w 3ma 2024/01/12
BCG 7880 6270 -20.43% d vsa 2024/01/12
PTB 56210 62000 10.30% d vsa 2024/01/12
FCN 14750 12400 -15.93% d 3ma 2024/01/11
HSG 21530 18800 -12.68% d 3ma 2024/01/11
CTD 69000 65300 -5.36% d 3ma 2024/01/11
BIC 25660 32800 27.83% d 3ma 2024/01/11
HNG 5040 5200 3.17% d 3ma 2024/01/11
TMS 44450 41400 -6.86% d vsa 2024/01/10
TMS 44450 41400 -6.86% d 3ma 2024/01/10
EIB 19100 18000 -5.76% d 3ma 2024/01/10
VPB 18610 19050 2.36% d 3ma 2024/01/10
BWE 36540 44600 22.06% d vsa 2024/01/09
DDG 6000 2700 -55.00% d vsa 2024/01/09
DPM 32130 35500 10.49% d 3ma 2024/01/09
SCS 64540 77500 20.08% d 3ma 2024/01/09
L14 44840 25600 -42.91% d vsa 2024/01/08
PVB 21200 26800 26.42% d vsa 2024/01/08
POW 11400 11400 0.00% d vsa 2024/01/08
NVL 17300 11000 -36.42% d vsa 2024/01/08
FCN 14790 12400 -16.16% d 3ma 2024/01/08
CII 17440 14150 -18.86% d 3ma 2024/01/08
TIG 12500 13400 7.20% d 3ma 2024/01/08
PNJ 83800 92900 10.86% d 3ma 2024/01/08
NVL 17300 11000 -36.42% d 3ma 2024/01/08
OCB 11870 10400 -12.38% w 3ma 2024/01/05
IMP 54770 41350 -24.50% w 3ma 2024/01/05
VHC 64310 71600 11.34% w 3ma 2024/01/05
VCB 86200 90600 5.10% w 3ma 2024/01/05
KBC 31950 27000 -15.49% w 3ma 2024/01/05
DHT 23800 82000 244.54% w 3ma 2024/01/05
HNG 5330 5200 -2.44% w 3ma 2024/01/05
DPG 39910 52000 30.29% w 3ma 2024/01/05
TPB 17510 16100 -8.05% w 3ma 2024/01/05
STB 29300 32650 11.43% d 3ma 2024/01/05
HUT 20500 15900 -22.44% d 3ma 2024/01/05
DHC 39090 34550 -11.61% d 3ma 2024/01/05
NLG 36780 37550 2.09% d 3ma 2024/01/05
CEO 21810 14200 -34.89% d 3ma 2024/01/05
SZC 35670 39750 11.44% d 3ma 2024/01/05
KDH 30950 32600 5.33% d vsa 2024/01/04
GAS 69800 69200 -0.86% d vsa 2024/01/04
VCB 85900 90600 5.47% d 3ma 2024/01/04
KDH 30950 32600 5.33% d 3ma 2024/01/04
TPB 17420 16100 -7.58% d 3ma 2024/01/04
MSB 10350 11450 10.63% d 3ma 2024/01/04
FCN 14700 12400 -15.65% d vsa 2024/01/03
OCB 11540 10400 -9.88% d vsa 2024/01/03
PLC 30760 20700 -32.70% d vsa 2024/01/03
HT1 12400 11550 -6.85% d vsa 2024/01/03
POW 11400 11400 0.00% d vsa 2024/01/03
PLX 33590 39150 16.55% d vsa 2024/01/03
MSH 37900 52900 39.58% d vsa 2024/01/03
FCN 14700 12400 -15.65% d 3ma 2024/01/03
OCB 11540 10400 -9.88% d 3ma 2024/01/03
SSI 32950 24350 -26.10% d 3ma 2024/01/03
PVD 28200 23550 -16.49% d 3ma 2024/01/03
IMP 53160 41350 -22.22% d 3ma 2024/01/03
PDR 24840 20750 -16.47% d 3ma 2024/01/03
KBC 31900 27000 -15.36% d 3ma 2024/01/03
EIB 18800 18000 -4.26% d 3ma 2024/01/03
DIG 26300 20500 -22.05% d 3ma 2024/01/03
NLG 36580 37550 2.65% d 3ma 2024/01/03
MBS 18940 27000 42.56% d 3ma 2024/01/03
DPG 38730 52000 34.26% d 3ma 2024/01/03
MSH 37900 52900 39.58% d 3ma 2024/01/03
REE 49210 64700 31.48% d vsa 2024/01/02
SJS 70000 62000 -11.43% d vsa 2024/01/02
VCB 83500 90600 8.50% d vsa 2024/01/02
LAS 13730 21700 58.05% d vsa 2024/01/02
BIC 24610 32800 33.28% d vsa 2024/01/02
FIT 4600 4150 -9.78% d vsa 2024/01/02
SJS 70000 62000 -11.43% d 3ma 2024/01/02
DPM 32220 35500 10.18% d 3ma 2024/01/02
LAS 13730 21700 58.05% d 3ma 2024/01/02
CII 17250 14150 -17.97% d vsa 2024/01/01
SCR 7400 5250 -29.05% d vsa 2024/01/01
NT2 24500 19100 -22.04% d vsa 2024/01/01
KDH 31400 32600 3.82% d vsa 2024/01/01
HUT 20200 15900 -21.29% d vsa 2024/01/01
VPB 19200 19050 -0.78% d vsa 2024/01/01
PVD 28300 23550 -16.78% d 3ma 2024/01/01
KDH 31400 32600 3.82% d 3ma 2024/01/01
KBC 31750 27000 -14.96% d 3ma 2024/01/01
DCM 32400 37900 16.98% d 3ma 2024/01/01
CRE 8600 6840 -20.47% d 3ma 2024/01/01