Theo dõi kênh telegram @vn30signal để nhận tín hiệu trực tiếp.
- Nhận tín hiệu breakout các cổ phiếu tiềm năng trong VN100 hàng ngày. Chi tiết.
Thống kê hiệu năng của chỉ báo
| Mã CP | Tín hiệu Mua | Giá đóng cửa | Hiệu năng | Khung | Chiến lược | Thời điểm |
|---|---|---|---|---|---|---|
| FCN | 14650 | 14650 | 0.00% | w | 3ma | 2025/05/16 |
| DBC | 28500 | 28500 | 0.00% | w | 3ma | 2025/05/16 |
| ACB | 25450 | 25450 | 0.00% | w | 3ma | 2025/05/16 |
| EIB | 19450 | 19450 | 0.00% | w | 3ma | 2025/05/16 |
| CTD | 81000 | 81000 | 0.00% | w | 3ma | 2025/05/16 |
| MWG | 63800 | 63800 | 0.00% | w | 3ma | 2025/05/16 |
| DPG | 54900 | 54900 | 0.00% | w | 3ma | 2025/05/16 |
| MSB | 11750 | 11750 | 0.00% | w | 3ma | 2025/05/16 |
| DDG | 2800 | 2800 | 0.00% | d | vsa | 2025/05/16 |
| NVB | 11100 | 11100 | 0.00% | d | 3ma | 2025/05/16 |
| VCG | 22050 | 21850 | -0.91% | d | vsa | 2025/05/15 |
| GKM | 3600 | 3900 | 8.33% | d | vsa | 2025/05/15 |
| STK | 25000 | 25300 | 1.20% | d | 3ma | 2025/05/15 |
| ACB | 25550 | 25450 | -0.39% | d | 3ma | 2025/05/15 |
| VCG | 22050 | 21850 | -0.91% | d | 3ma | 2025/05/15 |
| CTD | 82400 | 81000 | -1.70% | d | 3ma | 2025/05/15 |
| VIB | 18750 | 18300 | -2.40% | d | 3ma | 2025/05/15 |
| MSB | 12000 | 11750 | -2.08% | d | 3ma | 2025/05/15 |
| VCB | 58700 | 57500 | -2.04% | d | vsa | 2025/05/14 |
| HUT | 13100 | 12900 | -1.53% | d | vsa | 2025/05/14 |
| REE | 71500 | 71000 | -0.70% | d | 3ma | 2025/05/14 |
| KDC | 56200 | 55500 | -1.25% | d | 3ma | 2025/05/14 |
| CTG | 39600 | 39000 | -1.52% | d | 3ma | 2025/05/14 |
| VPB | 18400 | 18050 | -1.90% | d | 3ma | 2025/05/14 |
| VCI | 37700 | 37550 | -0.40% | d | 3ma | 2025/05/14 |
| FIT | 4410 | 4400 | -0.23% | d | 3ma | 2025/05/14 |
| BCG | 3080 | 3530 | 14.61% | d | vsa | 2025/05/13 |
| HLD | 12300 | 11900 | -3.25% | d | vsa | 2025/05/13 |
| BID | 35800 | 36600 | 2.23% | d | vsa | 2025/05/13 |
| DDG | 2700 | 2800 | 3.70% | d | vsa | 2025/05/13 |
| AGG | 15900 | 15900 | 0.00% | d | vsa | 2025/05/13 |
| STK | 25050 | 25300 | 1.00% | d | 3ma | 2025/05/13 |
| HHV | 12150 | 12200 | 0.41% | d | 3ma | 2025/05/13 |
| EIB | 19700 | 19450 | -1.27% | d | 3ma | 2025/05/13 |
| MWG | 63500 | 63800 | 0.47% | d | 3ma | 2025/05/13 |
| VGC | 46400 | 46100 | -0.65% | d | 3ma | 2025/05/13 |
| DPG | 51000 | 54900 | 7.65% | d | 3ma | 2025/05/13 |
| IDJ | 4500 | 5000 | 11.11% | d | vsa | 2025/05/12 |
| DBC | 28600 | 28500 | -0.35% | d | 3ma | 2025/05/12 |
| MBB | 23800 | 24650 | 3.57% | d | 3ma | 2025/05/12 |
| E1VFVN30 | 23500 | 24230 | 3.11% | w | 3ma | 2025/05/09 |
| SJS | 91100 | 91400 | 0.33% | w | 3ma | 2025/05/09 |
| PPC | 12550 | 12500 | -0.40% | w | 3ma | 2025/05/09 |
| IMP | 49300 | 48400 | -1.83% | w | 3ma | 2025/05/09 |
| DXG | 16200 | 16550 | 2.16% | w | 3ma | 2025/05/09 |
| BIC | 35400 | 35000 | -1.13% | w | 3ma | 2025/05/09 |
| POW | 12750 | 12900 | 1.18% | w | 3ma | 2025/05/09 |
| LPB | 34500 | 34000 | -1.45% | w | 3ma | 2025/05/09 |
| E1VFVN30 | 23500 | 24230 | 3.11% | d | 3ma | 2025/05/09 |
| VSH | 52600 | 52000 | -1.14% | d | 3ma | 2025/05/09 |
| LPB | 34500 | 34000 | -1.45% | d | 3ma | 2025/05/09 |
| FPT | 114300 | 121000 | 5.86% | d | vsa | 2025/05/08 |
| PHR | 46900 | 46300 | -1.28% | d | vsa | 2025/05/08 |
| HCM | 26100 | 26400 | 1.15% | d | vsa | 2025/05/08 |
| PLX | 35700 | 35750 | 0.14% | d | vsa | 2025/05/08 |
| LPB | 33050 | 34000 | 2.87% | d | vsa | 2025/05/08 |
| BID | 35450 | 36600 | 3.24% | d | vsa | 2025/05/08 |
| SZC | 32500 | 33600 | 3.38% | d | vsa | 2025/05/08 |
| VND | 14850 | 15200 | 2.36% | d | 3ma | 2025/05/08 |
| VSH | 52600 | 52000 | -1.14% | d | 3ma | 2025/05/08 |
| IMP | 47000 | 48400 | 2.98% | d | 3ma | 2025/05/08 |
| MBB | 23550 | 24650 | 4.67% | d | 3ma | 2025/05/08 |
| PDR | 16600 | 16500 | -0.60% | d | vsa | 2025/05/07 |
| GVR | 24850 | 27700 | 11.47% | d | vsa | 2025/05/07 |
| AGG | 15950 | 15900 | -0.31% | d | vsa | 2025/05/07 |
| DXG | 16000 | 16550 | 3.44% | d | 3ma | 2025/05/07 |
| TCH | 17550 | 18150 | 3.42% | d | 3ma | 2025/05/07 |
| POW | 12700 | 12900 | 1.57% | d | 3ma | 2025/05/07 |
| TTF | 2520 | 2530 | 0.40% | d | vsa | 2025/05/06 |
| SJS | 90500 | 91400 | 0.99% | d | vsa | 2025/05/06 |
| PVD | 18050 | 18700 | 3.60% | d | vsa | 2025/05/06 |
| VHC | 51700 | 52800 | 2.13% | d | vsa | 2025/05/06 |
| PNJ | 73600 | 81000 | 10.05% | d | vsa | 2025/05/06 |
| AAA | 7080 | 7320 | 3.39% | d | vsa | 2025/05/06 |
| VPB | 16900 | 18050 | 6.80% | d | vsa | 2025/05/06 |
| BIC | 35550 | 35000 | -1.55% | d | 3ma | 2025/05/06 |
| TCB | 26850 | 29450 | 9.68% | d | 3ma | 2025/05/06 |
| PVT | 21650 | 22000 | 1.62% | d | vsa | 2025/05/05 |
| HSG | 14650 | 16450 | 12.29% | d | vsa | 2025/05/05 |
| VND | 14850 | 15200 | 2.36% | d | 3ma | 2025/05/05 |
| REE | 70500 | 71000 | 0.71% | d | 3ma | 2025/05/05 |
| PLC | 25500 | 26300 | 3.14% | d | 3ma | 2025/05/05 |
| VCG | 21900 | 21850 | -0.23% | d | 3ma | 2025/05/05 |
| BMI | 21600 | 21200 | -1.85% | w | 3ma | 2025/05/02 |
| PPC | 11700 | 12500 | 6.84% | d | 3ma | 2025/05/02 |
| DPG | 51300 | 54900 | 7.02% | d | 3ma | 2025/05/02 |
| PPC | 11700 | 12500 | 6.84% | d | 3ma | 2025/05/01 |
| DPG | 51300 | 54900 | 7.02% | d | 3ma | 2025/05/01 |
| PPC | 11700 | 12500 | 6.84% | d | 3ma | 2025/04/30 |
| DPG | 51300 | 54900 | 7.02% | d | 3ma | 2025/04/30 |
| PPC | 11700 | 12500 | 6.84% | d | 3ma | 2025/04/29 |
| DPG | 51300 | 54900 | 7.02% | d | 3ma | 2025/04/29 |
| HBC | 6300 | 6300 | 0.00% | d | vsa | 2025/04/28 |
| HLD | 14200 | 11900 | -16.20% | d | vsa | 2025/04/28 |
| FCN | 14500 | 14650 | 1.03% | w | 3ma | 2025/04/25 |
| REE | 69900 | 71000 | 1.57% | w | 3ma | 2025/04/25 |
| CTD | 84100 | 81000 | -3.69% | w | 3ma | 2025/04/25 |
| VRE | 22800 | 24500 | 7.46% | w | 3ma | 2025/04/25 |
| TCH | 17650 | 18150 | 2.83% | w | 3ma | 2025/04/25 |
| GMD | 51000 | 53900 | 5.69% | d | vsa | 2025/04/25 |
| VNM | 58300 | 56200 | -3.60% | d | vsa | 2025/04/25 |
| CII | 12800 | 13300 | 3.91% | d | vsa | 2025/04/25 |
| VJC | 91000 | 90000 | -1.10% | d | vsa | 2025/04/25 |
| FCN | 14500 | 14650 | 1.03% | d | 3ma | 2025/04/25 |
| VSH | 52900 | 52000 | -1.70% | d | 3ma | 2025/04/25 |
| VIC | 67000 | 80000 | 19.40% | d | 3ma | 2025/04/25 |
| PLC | 24500 | 26300 | 7.35% | d | 3ma | 2025/04/25 |
| BMI | 21250 | 21200 | -0.24% | d | 3ma | 2025/04/25 |
| MBB | 23550 | 24650 | 4.67% | d | 3ma | 2025/04/25 |
| BVH | 46450 | 48250 | 3.88% | d | vsa | 2025/04/24 |
| HDB | 21250 | 21950 | 3.29% | d | vsa | 2025/04/24 |
| HNG | 6600 | 6100 | -7.58% | d | vsa | 2025/04/23 |
| DCM | 31500 | 33500 | 6.35% | d | vsa | 2025/04/23 |
| TCH | 17450 | 18150 | 4.01% | d | 3ma | 2025/04/23 |
| NVL | 10800 | 12150 | 12.50% | d | 3ma | 2025/04/23 |
| CRE | 7290 | 7390 | 1.37% | d | 3ma | 2025/04/23 |
| MWG | 57300 | 63800 | 11.34% | d | vsa | 2025/04/22 |
| LPB | 33250 | 34000 | 2.26% | d | vsa | 2025/04/22 |
| KDC | 57300 | 55500 | -3.14% | d | 3ma | 2025/04/22 |
| REE | 68200 | 71000 | 4.11% | d | vsa | 2025/04/21 |
| VSH | 52000 | 52000 | 0.00% | w | 3ma | 2025/04/18 |
| NTP | 65500 | 72300 | 10.38% | w | 3ma | 2025/04/18 |
| BWE | 45050 | 51000 | 13.21% | w | 3ma | 2025/04/18 |
| KDC | 55700 | 55500 | -0.36% | d | vsa | 2025/04/18 |
| EIB | 18950 | 19450 | 2.64% | d | vsa | 2025/04/18 |
| NVL | 9670 | 12150 | 25.65% | d | vsa | 2025/04/18 |
| DPG | 50000 | 54900 | 9.80% | d | vsa | 2025/04/18 |
| STB | 38550 | 39800 | 3.24% | d | 3ma | 2025/04/18 |
| NTP | 65500 | 72300 | 10.38% | d | vsa | 2025/04/17 |
| LAS | 17400 | 19400 | 11.49% | d | vsa | 2025/04/17 |
| LPB | 33600 | 34000 | 1.19% | d | vsa | 2025/04/17 |
| NTP | 65500 | 72300 | 10.38% | d | 3ma | 2025/04/17 |
| VCI | 37600 | 37550 | -0.13% | d | 3ma | 2025/04/17 |
| GEG | 13900 | 15750 | 13.31% | d | vsa | 2025/04/16 |
| GEG | 13900 | 15750 | 13.31% | d | 3ma | 2025/04/16 |
| BWE | 45000 | 51000 | 13.33% | d | 3ma | 2025/04/16 |
| PLC | 23500 | 26300 | 11.91% | d | vsa | 2025/04/15 |
| FIT | 4410 | 4400 | -0.23% | d | vsa | 2025/04/15 |
| VSH | 52900 | 52000 | -1.70% | d | 3ma | 2025/04/15 |
| STB | 38450 | 39800 | 3.51% | d | 3ma | 2025/04/15 |
| VND | 15350 | 15200 | -0.98% | d | 3ma | 2025/04/14 |
| VCG | 21700 | 21850 | 0.69% | d | 3ma | 2025/04/14 |
| HAH | 54000 | 66100 | 22.41% | d | 3ma | 2025/04/14 |
| GEX | 24400 | 29350 | 20.29% | d | 3ma | 2025/04/14 |
| BMP | 124800 | 146800 | 17.63% | w | 3ma | 2025/04/11 |
| MBB | 23450 | 24650 | 5.12% | w | 3ma | 2025/04/11 |
| LPB | 34200 | 34000 | -0.58% | w | 3ma | 2025/04/11 |
| TCB | 26600 | 29450 | 10.71% | w | 3ma | 2025/04/11 |
| HVN | 29250 | 34000 | 16.24% | d | vsa | 2025/04/11 |
| STB | 37850 | 39800 | 5.15% | d | vsa | 2025/04/11 |
| VCG | 20800 | 21850 | 5.05% | d | vsa | 2025/04/11 |
| SAB | 49000 | 50500 | 3.06% | d | vsa | 2025/04/11 |
| LPB | 34200 | 34000 | -0.58% | d | vsa | 2025/04/11 |
| HAH | 51000 | 66100 | 29.61% | d | vsa | 2025/04/11 |
| HVN | 29250 | 34000 | 16.24% | d | 3ma | 2025/04/11 |
| VEA | 40700 | 38800 | -4.67% | d | vsa | 2025/04/10 |
| QNS | 48400 | 46300 | -4.34% | d | vsa | 2025/04/10 |
| KDC | 55600 | 55500 | -0.18% | d | vsa | 2025/04/10 |
| SBT | 15650 | 17500 | 11.82% | d | vsa | 2025/04/10 |
| DHT | 86900 | 83200 | -4.26% | d | vsa | 2025/04/10 |
| BWE | 45300 | 51000 | 12.58% | d | vsa | 2025/04/10 |
| VEA | 40700 | 38800 | -4.67% | d | 3ma | 2025/04/10 |
| BMP | 122000 | 146800 | 20.33% | d | 3ma | 2025/04/10 |
| SBT | 15650 | 17500 | 11.82% | d | 3ma | 2025/04/10 |
| VRE | 19250 | 24500 | 27.27% | d | 3ma | 2025/04/10 |
| BWE | 45300 | 51000 | 12.58% | d | 3ma | 2025/04/10 |
| SBT | 15000 | 17500 | 16.67% | d | 3ma | 2025/04/08 |
| HAH | 52000 | 66100 | 27.12% | d | 3ma | 2025/04/08 |
| SBT | 15000 | 17500 | 16.67% | d | 3ma | 2025/04/07 |
| HAH | 52000 | 66100 | 27.12% | d | 3ma | 2025/04/07 |
| SBT | 15000 | 17500 | 16.67% | d | 3ma | 2025/04/04 |
| HAH | 52000 | 66100 | 27.12% | d | 3ma | 2025/04/04 |
| TMS | 42600 | 42000 | -1.41% | d | vsa | 2025/04/02 |
| SAM | 7450 | 6340 | -14.90% | d | vsa | 2025/04/02 |
| PPC | 11700 | 12500 | 6.84% | d | vsa | 2025/04/02 |
| HBC | 7000 | 6300 | -10.00% | d | vsa | 2025/04/02 |
| NTP | 67500 | 72300 | 7.11% | d | 3ma | 2025/04/02 |
| HBC | 7000 | 6300 | -10.00% | d | 3ma | 2025/04/02 |
| TCH | 18300 | 18150 | -0.82% | d | 3ma | 2025/04/02 |
| OCB | 11300 | 10850 | -3.98% | d | vsa | 2025/04/01 |
| STB | 39700 | 39800 | 0.25% | d | vsa | 2025/04/01 |
| BMP | 122500 | 146800 | 19.84% | d | vsa | 2025/04/01 |
| HVN | 29350 | 34000 | 15.84% | d | 3ma | 2025/04/01 |
| STB | 39700 | 39800 | 0.25% | d | 3ma | 2025/04/01 |
| BMP | 122500 | 146800 | 19.84% | d | 3ma | 2025/04/01 |
| MBB | 24600 | 24650 | 0.20% | d | 3ma | 2025/04/01 |
| BIC | 35850 | 35000 | -2.37% | d | 3ma | 2025/04/01 |
| VCI | 39000 | 37550 | -3.72% | d | 3ma | 2025/04/01 |
| DPG | 52000 | 54900 | 5.58% | d | 3ma | 2025/04/01 |
| TCB | 27950 | 29450 | 5.37% | d | 3ma | 2025/04/01 |
| VCG | 21750 | 21850 | 0.46% | d | vsa | 2025/03/31 |
| NLG | 34250 | 33950 | -0.88% | d | vsa | 2025/03/31 |
| VEA | 40300 | 38800 | -3.72% | d | 3ma | 2025/03/31 |
| VCG | 21750 | 21850 | 0.46% | d | 3ma | 2025/03/31 |
| KBC | 30650 | 25850 | -15.66% | d | 3ma | 2025/03/31 |
| MSB | 12200 | 11750 | -3.69% | d | 3ma | 2025/03/31 |
| SAM | 7390 | 6340 | -14.21% | w | 3ma | 2025/03/28 |
| KBC | 29900 | 25850 | -13.55% | w | 3ma | 2025/03/28 |
| POW | 12800 | 12900 | 0.78% | w | 3ma | 2025/03/28 |
| DPG | 52600 | 54900 | 4.37% | w | 3ma | 2025/03/28 |
| SAM | 7390 | 6340 | -14.21% | d | vsa | 2025/03/28 |
| BMP | 123400 | 146800 | 18.96% | d | vsa | 2025/03/28 |
| TIG | 11400 | 7200 | -36.84% | d | vsa | 2025/03/28 |
| NT2 | 20100 | 18800 | -6.47% | d | vsa | 2025/03/28 |
| KBC | 29900 | 25850 | -13.55% | d | vsa | 2025/03/28 |
| MSH | 59300 | 51100 | -13.83% | d | vsa | 2025/03/28 |
| BMP | 123400 | 146800 | 18.96% | d | 3ma | 2025/03/28 |
| DPG | 52600 | 54900 | 4.37% | d | 3ma | 2025/03/28 |
| MSN | 69400 | 62500 | -9.94% | d | vsa | 2025/03/27 |
| SJS | 106100 | 91400 | -13.85% | d | vsa | 2025/03/26 |
| PVC | 11200 | 9200 | -17.86% | d | vsa | 2025/03/26 |
| REE | 72600 | 71000 | -2.20% | d | 3ma | 2025/03/26 |
| SJS | 106100 | 91400 | -13.85% | d | 3ma | 2025/03/26 |
| FIT | 4290 | 4400 | 2.56% | d | 3ma | 2025/03/26 |
| PHR | 66900 | 46300 | -30.79% | d | vsa | 2025/03/25 |
| NT2 | 20300 | 18800 | -7.39% | d | vsa | 2025/03/25 |
| HAH | 51900 | 66100 | 27.36% | d | vsa | 2025/03/25 |
| NTP | 67100 | 72300 | 7.75% | d | 3ma | 2025/03/25 |
| PHR | 66900 | 46300 | -30.79% | d | 3ma | 2025/03/25 |
| NT2 | 20300 | 18800 | -7.39% | d | 3ma | 2025/03/25 |
| CTG | 42300 | 39000 | -7.80% | d | 3ma | 2025/03/25 |
| POW | 13050 | 12900 | -1.15% | d | 3ma | 2025/03/25 |
| HAH | 51900 | 66100 | 27.36% | d | 3ma | 2025/03/25 |
| DBC | 30000 | 28500 | -5.00% | d | vsa | 2025/03/24 |
| ACB | 26350 | 25450 | -3.42% | d | vsa | 2025/03/24 |
| TCH | 17650 | 18150 | 2.83% | d | vsa | 2025/03/24 |
| E1VFVN30 | 24260 | 24230 | -0.12% | d | 3ma | 2025/03/24 |
| DBC | 30000 | 28500 | -5.00% | d | 3ma | 2025/03/24 |
| VSH | 53000 | 52000 | -1.89% | d | 3ma | 2025/03/24 |
| ACB | 26350 | 25450 | -3.42% | d | 3ma | 2025/03/24 |
| VRE | 19150 | 24500 | 27.94% | d | 3ma | 2025/03/24 |
| TCH | 17650 | 18150 | 2.83% | d | 3ma | 2025/03/24 |
| MSB | 11900 | 11750 | -1.26% | d | 3ma | 2025/03/24 |
| HAH | 50800 | 66100 | 30.12% | w | 3ma | 2025/03/21 |
| MSB | 11800 | 11750 | -0.42% | w | 3ma | 2025/03/21 |
| HVN | 28800 | 34000 | 18.06% | d | 3ma | 2025/03/21 |
| GEX | 23850 | 29350 | 23.06% | d | vsa | 2025/03/20 |
| MBB | 24250 | 24650 | 1.65% | d | 3ma | 2025/03/20 |
| GEX | 23850 | 29350 | 23.06% | d | 3ma | 2025/03/20 |
| TCB | 27450 | 29450 | 7.29% | d | 3ma | 2025/03/20 |
| IDI | 7770 | 6280 | -19.18% | d | vsa | 2025/03/19 |
| PTB | 59500 | 53300 | -10.42% | d | vsa | 2025/03/19 |
| NVB | 11500 | 11100 | -3.48% | d | vsa | 2025/03/19 |
| LPB | 35950 | 34000 | -5.42% | d | vsa | 2025/03/19 |
| NVB | 11500 | 11100 | -3.48% | d | 3ma | 2025/03/19 |
| VGC | 51500 | 46100 | -10.49% | d | 3ma | 2025/03/19 |
| LPB | 35950 | 34000 | -5.42% | d | 3ma | 2025/03/19 |
| FIT | 4300 | 4400 | 2.33% | d | 3ma | 2025/03/19 |
| PPC | 11650 | 12500 | 7.30% | d | vsa | 2025/03/18 |
| HDG | 28000 | 24650 | -11.96% | d | vsa | 2025/03/18 |
| GAS | 69100 | 61800 | -10.56% | d | vsa | 2025/03/18 |
| ANV | 17450 | 15100 | -13.47% | d | vsa | 2025/03/18 |
| POW | 12900 | 12900 | 0.00% | d | vsa | 2025/03/18 |
| FIT | 4190 | 4400 | 5.01% | d | vsa | 2025/03/18 |
| IMP | 48000 | 48400 | 0.83% | d | 3ma | 2025/03/18 |
| ACB | 26300 | 25450 | -3.23% | d | 3ma | 2025/03/18 |
| POW | 12900 | 12900 | 0.00% | d | 3ma | 2025/03/18 |
| HVN | 28900 | 34000 | 17.65% | d | vsa | 2025/03/17 |
| OCB | 11450 | 10850 | -5.24% | d | vsa | 2025/03/17 |
| VNM | 63000 | 56200 | -10.79% | d | vsa | 2025/03/17 |
| HLC | 14500 | 11600 | -20.00% | d | vsa | 2025/03/17 |
| HVN | 28900 | 34000 | 17.65% | d | 3ma | 2025/03/17 |
| SJS | 102000 | 91400 | -10.39% | d | 3ma | 2025/03/17 |
| NTP | 66600 | 72300 | 8.56% | d | 3ma | 2025/03/17 |
| L14 | 34200 | 28500 | -16.67% | d | 3ma | 2025/03/17 |
| HLC | 14500 | 11600 | -20.00% | d | 3ma | 2025/03/17 |
| HDB | 23400 | 21950 | -6.20% | d | 3ma | 2025/03/17 |
| GEX | 22950 | 29350 | 27.89% | d | 3ma | 2025/03/17 |
| CEO | 15600 | 13100 | -16.03% | d | 3ma | 2025/03/17 |
| VIC | 52200 | 80000 | 53.26% | w | 3ma | 2025/03/14 |
| IMP | 48200 | 48400 | 0.41% | w | 3ma | 2025/03/14 |
| HDB | 23200 | 21950 | -5.39% | w | 3ma | 2025/03/14 |
| GEG | 13450 | 15750 | 17.10% | w | 3ma | 2025/03/14 |
| DPG | 48100 | 54900 | 14.14% | d | vsa | 2025/03/14 |
| VPB | 19600 | 18050 | -7.91% | d | 3ma | 2025/03/14 |
| GAS | 68300 | 61800 | -9.52% | d | vsa | 2025/03/13 |
| VRE | 18800 | 24500 | 30.32% | d | 3ma | 2025/03/13 |
| GVR | 33000 | 27700 | -16.06% | d | 3ma | 2025/03/13 |
| STK | 27250 | 25300 | -7.16% | d | vsa | 2025/03/12 |
| IMP | 48900 | 48400 | -1.02% | d | vsa | 2025/03/12 |
| LAS | 19800 | 19400 | -2.02% | d | vsa | 2025/03/12 |
| HDG | 27950 | 24650 | -11.81% | d | vsa | 2025/03/12 |
| VGC | 52200 | 46100 | -11.69% | d | vsa | 2025/03/12 |
| HLD | 16500 | 11900 | -27.88% | d | vsa | 2025/03/12 |
| STK | 27250 | 25300 | -7.16% | d | 3ma | 2025/03/12 |
| VND | 15100 | 15200 | 0.66% | d | 3ma | 2025/03/12 |
| IMP | 48900 | 48400 | -1.02% | d | 3ma | 2025/03/12 |
| VGC | 52200 | 46100 | -11.69% | d | 3ma | 2025/03/12 |
| PLC | 26500 | 26300 | -0.75% | d | vsa | 2025/03/11 |
| DHT | 87900 | 83200 | -5.35% | d | vsa | 2025/03/11 |
| AAA | 8880 | 7320 | -17.57% | d | vsa | 2025/03/11 |
| GEG | 12900 | 15750 | 22.09% | d | vsa | 2025/03/11 |
| APH | 7250 | 6440 | -11.17% | d | vsa | 2025/03/11 |
| PLC | 26500 | 26300 | -0.75% | d | 3ma | 2025/03/11 |
| MWG | 63000 | 63800 | 1.27% | d | 3ma | 2025/03/11 |
| GEG | 12900 | 15750 | 22.09% | d | 3ma | 2025/03/11 |
| CEO | 15000 | 13100 | -12.67% | d | 3ma | 2025/03/11 |
| HHV | 13000 | 12200 | -6.15% | d | vsa | 2025/03/10 |
| CII | 14250 | 13300 | -6.67% | d | vsa | 2025/03/10 |
| HVN | 28400 | 34000 | 19.72% | d | 3ma | 2025/03/10 |
| HHV | 13000 | 12200 | -6.15% | d | 3ma | 2025/03/10 |
| SSI | 26900 | 23700 | -11.90% | w | 3ma | 2025/03/07 |
| MWG | 61900 | 63800 | 3.07% | w | 3ma | 2025/03/07 |
| MSB | 11850 | 11750 | -0.84% | w | 3ma | 2025/03/07 |
| OCB | 11450 | 10850 | -5.24% | d | vsa | 2025/03/07 |
| GMD | 61500 | 53900 | -12.36% | d | vsa | 2025/03/07 |
| VJC | 97000 | 90000 | -7.22% | d | vsa | 2025/03/07 |
| SAM | 7510 | 6340 | -15.58% | d | 3ma | 2025/03/07 |
| VCB | 95100 | 57500 | -39.54% | d | 3ma | 2025/03/07 |
| BIC | 36950 | 35000 | -5.28% | d | 3ma | 2025/03/07 |
| HDB | 23400 | 21950 | -6.20% | d | 3ma | 2025/03/07 |
| MSB | 11850 | 11750 | -0.84% | d | 3ma | 2025/03/07 |
| AGG | 17150 | 15900 | -7.29% | d | 3ma | 2025/03/07 |
| ANV | 17450 | 15100 | -13.47% | d | vsa | 2025/03/06 |
| VPB | 19150 | 18050 | -5.74% | d | vsa | 2025/03/06 |
| HVN | 28600 | 34000 | 18.88% | d | 3ma | 2025/03/06 |
| DPM | 36450 | 33850 | -7.13% | d | 3ma | 2025/03/06 |
| VHC | 71100 | 52800 | -25.74% | d | 3ma | 2025/03/06 |
| VPB | 19150 | 18050 | -5.74% | d | 3ma | 2025/03/06 |
| PVB | 34500 | 27400 | -20.58% | d | 3ma | 2025/03/06 |
| SZC | 45750 | 33600 | -26.56% | d | 3ma | 2025/03/06 |
| BMP | 125900 | 146800 | 16.60% | d | 3ma | 2025/03/05 |
| HHV | 12900 | 12200 | -5.43% | d | vsa | 2025/03/04 |
| BMP | 120600 | 146800 | 21.72% | d | vsa | 2025/03/04 |
| SAB | 52000 | 50500 | -2.88% | d | vsa | 2025/03/04 |
| HVN | 28400 | 34000 | 19.72% | d | 3ma | 2025/03/04 |
| HHV | 12900 | 12200 | -5.43% | d | 3ma | 2025/03/04 |
| NTP | 64300 | 72300 | 12.44% | d | 3ma | 2025/03/04 |
| BWE | 45500 | 51000 | 12.09% | d | vsa | 2025/03/03 |
| FCN | 15550 | 14650 | -5.79% | d | 3ma | 2025/03/03 |
| VIC | 42050 | 80000 | 90.25% | d | 3ma | 2025/03/03 |
| STB | 38850 | 39800 | 2.45% | d | 3ma | 2025/03/03 |
| BIC | 36850 | 35000 | -5.02% | d | 3ma | 2025/03/03 |
| HLD | 16800 | 11900 | -29.17% | d | 3ma | 2025/03/03 |
| DGC | 113300 | 91900 | -18.89% | d | 3ma | 2025/03/03 |
| KBC | 29700 | 25850 | -12.96% | w | 3ma | 2025/02/28 |
| HPG | 28000 | 25800 | -7.86% | w | 3ma | 2025/02/28 |
| DXG | 16300 | 16550 | 1.53% | w | 3ma | 2025/02/28 |
| GEG | 13150 | 15750 | 19.77% | w | 3ma | 2025/02/28 |
| GVR | 33400 | 27700 | -17.07% | w | 3ma | 2025/02/28 |
| CII | 14150 | 13300 | -6.01% | d | vsa | 2025/02/28 |
| TNG | 23500 | 17100 | -27.23% | d | vsa | 2025/02/28 |
| NLG | 34700 | 33950 | -2.16% | d | vsa | 2025/02/28 |
| POW | 12250 | 12900 | 5.31% | d | vsa | 2025/02/28 |
| DHT | 89800 | 83200 | -7.35% | d | 3ma | 2025/02/28 |
| GVR | 33400 | 27700 | -17.07% | d | 3ma | 2025/02/28 |
| DHT | 87000 | 83200 | -4.37% | d | vsa | 2025/02/27 |
| HNG | 7900 | 6100 | -22.78% | d | vsa | 2025/02/27 |
| HLD | 16600 | 11900 | -28.31% | d | vsa | 2025/02/27 |
| STK | 26800 | 25300 | -5.60% | d | 3ma | 2025/02/27 |
| SSI | 26100 | 23700 | -9.20% | d | 3ma | 2025/02/27 |
| VHC | 71400 | 52800 | -26.05% | d | 3ma | 2025/02/27 |
| VCB | 94000 | 57500 | -38.83% | d | 3ma | 2025/02/27 |
| TLG | 65500 | 47800 | -27.02% | d | 3ma | 2025/02/27 |
| DXG | 15950 | 16550 | 3.76% | d | 3ma | 2025/02/27 |
| TCH | 17650 | 18150 | 2.83% | d | 3ma | 2025/02/27 |
| PVB | 35500 | 27400 | -22.82% | d | 3ma | 2025/02/27 |
| HNG | 7900 | 6100 | -22.78% | d | 3ma | 2025/02/27 |
| HDB | 23200 | 21950 | -5.39% | d | 3ma | 2025/02/27 |
| BMP | 121100 | 146800 | 21.22% | d | vsa | 2025/02/26 |
| HLC | 13800 | 11600 | -15.94% | d | 3ma | 2025/02/26 |
| PC1 | 24150 | 22450 | -7.04% | d | 3ma | 2025/02/26 |
| DDG | 3500 | 2800 | -20.00% | d | 3ma | 2025/02/26 |
| SAM | 7150 | 6340 | -11.33% | d | 3ma | 2025/02/25 |
| HAH | 53000 | 66100 | 24.72% | d | 3ma | 2025/02/25 |
| STK | 27250 | 25300 | -7.16% | d | 3ma | 2025/02/24 |
| DBC | 28400 | 28500 | 0.35% | d | 3ma | 2025/02/24 |
| BMI | 21650 | 21200 | -2.08% | d | 3ma | 2025/02/24 |
| HPG | 27700 | 25800 | -6.86% | d | 3ma | 2025/02/24 |
| HDB | 23450 | 21950 | -6.40% | d | 3ma | 2025/02/24 |
| DBC | 27950 | 28500 | 1.97% | w | 3ma | 2025/02/21 |
| BMI | 21600 | 21200 | -1.85% | w | 3ma | 2025/02/21 |
| VHC | 71000 | 52800 | -25.63% | w | 3ma | 2025/02/21 |
| VCB | 93100 | 57500 | -38.24% | w | 3ma | 2025/02/21 |
| TLG | 66000 | 47800 | -27.58% | w | 3ma | 2025/02/21 |
| PHR | 62400 | 46300 | -25.80% | w | 3ma | 2025/02/21 |
| NVB | 11400 | 11100 | -2.63% | w | 3ma | 2025/02/21 |
| HT1 | 13000 | 11200 | -13.85% | w | 3ma | 2025/02/21 |
| EIB | 20200 | 19450 | -3.71% | w | 3ma | 2025/02/21 |
| VPB | 19450 | 18050 | -7.20% | w | 3ma | 2025/02/21 |
| TCH | 17000 | 18150 | 6.76% | w | 3ma | 2025/02/21 |
| MBS | 28500 | 27500 | -3.51% | w | 3ma | 2025/02/21 |
| VNM | 61400 | 56200 | -8.47% | d | vsa | 2025/02/21 |
| VCB | 93100 | 57500 | -38.24% | d | vsa | 2025/02/21 |
| MWG | 58100 | 63800 | 9.81% | d | vsa | 2025/02/21 |
| VHC | 71000 | 52800 | -25.63% | d | 3ma | 2025/02/21 |
| VCB | 93100 | 57500 | -38.24% | d | 3ma | 2025/02/21 |
| TLG | 66000 | 47800 | -27.58% | d | 3ma | 2025/02/21 |
| HSG | 17550 | 16450 | -6.27% | d | vsa | 2025/02/20 |
| DHC | 35400 | 25450 | -28.11% | d | vsa | 2025/02/20 |
| VRE | 16850 | 24500 | 45.40% | d | vsa | 2025/02/20 |
| HNG | 7600 | 6100 | -19.74% | d | vsa | 2025/02/20 |
| DGC | 110300 | 91900 | -16.68% | d | vsa | 2025/02/20 |
| STK | 27000 | 25300 | -6.30% | d | 3ma | 2025/02/20 |
| SCR | 5950 | 5910 | -0.67% | d | 3ma | 2025/02/20 |
| VPB | 18950 | 18050 | -4.75% | d | 3ma | 2025/02/20 |
| PLX | 42600 | 35750 | -16.08% | d | 3ma | 2025/02/20 |
| HNG | 7600 | 6100 | -19.74% | d | 3ma | 2025/02/20 |
| DGW | 38800 | 33700 | -13.14% | d | vsa | 2025/02/19 |
| FCN | 15250 | 14650 | -3.93% | d | vsa | 2025/02/19 |
| HPG | 26550 | 25800 | -2.82% | d | vsa | 2025/02/19 |
| DXG | 15300 | 16550 | 8.17% | d | vsa | 2025/02/19 |
| VRE | 16850 | 24500 | 45.40% | d | vsa | 2025/02/19 |
| HLD | 16800 | 11900 | -29.17% | d | vsa | 2025/02/19 |
| STK | 27000 | 25300 | -6.30% | d | 3ma | 2025/02/19 |
| FCN | 15250 | 14650 | -3.93% | d | 3ma | 2025/02/19 |
| SCR | 5950 | 5910 | -0.67% | d | 3ma | 2025/02/19 |
| HUT | 17900 | 12900 | -27.93% | d | 3ma | 2025/02/19 |
| VPB | 18950 | 18050 | -4.75% | d | 3ma | 2025/02/19 |
| PLX | 42600 | 35750 | -16.08% | d | 3ma | 2025/02/19 |
| HPG | 26550 | 25800 | -2.82% | d | vsa | 2025/02/18 |
| VRE | 16850 | 24500 | 45.40% | d | vsa | 2025/02/18 |
| HLD | 16800 | 11900 | -29.17% | d | vsa | 2025/02/18 |
| STK | 27000 | 25300 | -6.30% | d | 3ma | 2025/02/18 |
| BMI | 21800 | 21200 | -2.75% | d | 3ma | 2025/02/18 |
| SCR | 5950 | 5910 | -0.67% | d | 3ma | 2025/02/18 |
| HUT | 17900 | 12900 | -27.93% | d | 3ma | 2025/02/18 |
| VPB | 18950 | 18050 | -4.75% | d | 3ma | 2025/02/18 |
| PLX | 42600 | 35750 | -16.08% | d | 3ma | 2025/02/18 |
| PHR | 55800 | 46300 | -17.03% | d | 3ma | 2025/02/17 |
| VEA | 41600 | 38800 | -6.73% | w | 3ma | 2025/02/14 |
| HHV | 12900 | 12200 | -5.43% | w | 3ma | 2025/02/14 |
| NTP | 62600 | 72300 | 15.50% | w | 3ma | 2025/02/14 |
| DPM | 36150 | 33850 | -6.36% | w | 3ma | 2025/02/14 |
| KBC | 29550 | 25850 | -12.52% | w | 3ma | 2025/02/14 |
| VCI | 35350 | 37550 | 6.22% | w | 3ma | 2025/02/14 |
| PLX | 42350 | 35750 | -15.58% | w | 3ma | 2025/02/14 |
| IDI | 7550 | 6280 | -16.82% | d | vsa | 2025/02/14 |
| KBC | 29550 | 25850 | -12.52% | d | vsa | 2025/02/14 |
| HDG | 27550 | 24650 | -10.53% | d | vsa | 2025/02/14 |
| GAS | 67700 | 61800 | -8.71% | d | vsa | 2025/02/14 |
| ASM | 8160 | 7120 | -12.75% | d | vsa | 2025/02/14 |
| FIT | 4070 | 4400 | 8.11% | d | vsa | 2025/02/14 |
| VEA | 41600 | 38800 | -6.73% | d | 3ma | 2025/02/14 |
| HVN | 29150 | 34000 | 16.64% | d | 3ma | 2025/02/14 |
| NTP | 62600 | 72300 | 15.50% | d | 3ma | 2025/02/14 |
| KBC | 29550 | 25850 | -12.52% | d | 3ma | 2025/02/14 |
| VPB | 19000 | 18050 | -5.00% | d | 3ma | 2025/02/14 |
| PLX | 42350 | 35750 | -15.58% | d | 3ma | 2025/02/14 |
| KDC | 58800 | 55500 | -5.61% | d | 3ma | 2025/02/13 |
| DPM | 36450 | 33850 | -7.13% | d | 3ma | 2025/02/13 |
| VCI | 34900 | 37550 | 7.59% | d | 3ma | 2025/02/13 |
| MSH | 53500 | 51100 | -4.49% | d | 3ma | 2025/02/13 |
| NT2 | 20000 | 18800 | -6.00% | d | vsa | 2025/02/12 |
| HT1 | 12550 | 11200 | -10.76% | d | vsa | 2025/02/12 |
| FCN | 14900 | 14650 | -1.68% | d | 3ma | 2025/02/12 |
| HBC | 6700 | 6300 | -5.97% | d | 3ma | 2025/02/12 |
| NT2 | 20000 | 18800 | -6.00% | d | 3ma | 2025/02/12 |
| HT1 | 12550 | 11200 | -10.76% | d | 3ma | 2025/02/12 |
| HVN | 27550 | 34000 | 23.41% | d | vsa | 2025/02/11 |
| DBC | 27000 | 28500 | 5.56% | d | vsa | 2025/02/11 |
| NTP | 61000 | 72300 | 18.52% | d | vsa | 2025/02/11 |
| DHT | 88200 | 83200 | -5.67% | d | vsa | 2025/02/11 |
| SAM | 7050 | 6340 | -10.07% | d | 3ma | 2025/02/11 |
| GKM | 4600 | 3900 | -15.22% | d | vsa | 2025/02/10 |
| EIB | 18750 | 19450 | 3.73% | d | 3ma | 2025/02/10 |
| DDG | 3400 | 2800 | -17.65% | d | 3ma | 2025/02/10 |
| TMS | 47100 | 42000 | -10.83% | w | 3ma | 2025/02/07 |
| SAM | 6960 | 6340 | -8.91% | w | 3ma | 2025/02/07 |
| REE | 66800 | 71000 | 6.29% | w | 3ma | 2025/02/07 |
| IMP | 47250 | 48400 | 2.43% | w | 3ma | 2025/02/07 |
| VCG | 20300 | 21850 | 7.64% | w | 3ma | 2025/02/07 |
| PNJ | 97700 | 81000 | -17.09% | w | 3ma | 2025/02/07 |
| HLC | 13400 | 11600 | -13.43% | w | 3ma | 2025/02/07 |
| BIC | 35850 | 35000 | -2.37% | w | 3ma | 2025/02/07 |
| GEX | 21500 | 29350 | 36.51% | w | 3ma | 2025/02/07 |
| BID | 40500 | 36600 | -9.63% | w | 3ma | 2025/02/07 |
| SAM | 6960 | 6340 | -8.91% | d | vsa | 2025/02/07 |
| DHT | 88500 | 83200 | -5.99% | d | vsa | 2025/02/07 |
| FIT | 4100 | 4400 | 7.32% | d | vsa | 2025/02/07 |
| BVH | 52100 | 48250 | -7.39% | d | 3ma | 2025/02/07 |
| TMS | 47100 | 42000 | -10.83% | d | 3ma | 2025/02/07 |
| SAM | 6960 | 6340 | -8.91% | d | 3ma | 2025/02/07 |
| REE | 66800 | 71000 | 6.29% | d | 3ma | 2025/02/07 |
| PVT | 26650 | 22000 | -17.45% | d | vsa | 2025/02/06 |
| HDB | 22950 | 21950 | -4.36% | d | vsa | 2025/02/06 |
| IMP | 47000 | 48400 | 2.98% | d | 3ma | 2025/02/06 |
| HLC | 12800 | 11600 | -9.38% | d | 3ma | 2025/02/06 |
| PVB | 32299 | 27400 | -15.17% | d | 3ma | 2025/02/06 |
| STK | 23800 | 25300 | 6.30% | d | vsa | 2025/02/05 |
| TTF | 3140 | 2530 | -19.43% | d | vsa | 2025/02/05 |
| TIG | 12900 | 7200 | -44.19% | d | vsa | 2025/02/05 |
| PTB | 63400 | 53300 | -15.93% | d | vsa | 2025/02/05 |
| PDR | 19750 | 16500 | -16.46% | d | vsa | 2025/02/05 |
| NT2 | 19950 | 18800 | -5.76% | d | vsa | 2025/02/05 |
| HUT | 16000 | 12900 | -19.38% | d | vsa | 2025/02/05 |
| HLC | 12300 | 11600 | -5.69% | d | vsa | 2025/02/05 |
| GAS | 67800 | 61800 | -8.85% | d | vsa | 2025/02/05 |
| DIG | 18900 | 15750 | -16.67% | d | vsa | 2025/02/05 |
| VRE | 16850 | 24500 | 45.40% | d | vsa | 2025/02/05 |
| CRE | 7060 | 7390 | 4.67% | d | vsa | 2025/02/05 |
| REE | 66500 | 71000 | 6.77% | d | 3ma | 2025/02/05 |
| VHC | 70800 | 52800 | -25.42% | d | 3ma | 2025/02/05 |
| VCB | 92600 | 57500 | -37.90% | d | 3ma | 2025/02/05 |
| NVB | 9200 | 11100 | 20.65% | d | 3ma | 2025/02/05 |
| NT2 | 19950 | 18800 | -5.76% | d | 3ma | 2025/02/05 |
| VPB | 19050 | 18050 | -5.25% | d | 3ma | 2025/02/05 |
| SCS | 81000 | 63200 | -21.98% | d | 3ma | 2025/02/05 |
| GEG | 12550 | 15750 | 25.50% | d | 3ma | 2025/02/05 |
| BWE | 46850 | 51000 | 8.86% | d | 3ma | 2025/02/05 |
| VND | 12400 | 15200 | 22.58% | d | vsa | 2025/02/04 |
| HBC | 6600 | 6300 | -4.55% | d | vsa | 2025/02/04 |
| CII | 13700 | 13300 | -2.92% | d | vsa | 2025/02/04 |
| KDH | 34750 | 28700 | -17.41% | d | vsa | 2025/02/04 |
| HSG | 17900 | 16450 | -8.10% | d | vsa | 2025/02/04 |
| EIB | 18600 | 19450 | 4.57% | d | vsa | 2025/02/04 |
| AAA | 8800 | 7320 | -16.82% | d | vsa | 2025/02/04 |
| VPB | 18750 | 18050 | -3.73% | d | vsa | 2025/02/04 |
| POW | 11750 | 12900 | 9.79% | d | vsa | 2025/02/04 |
| MBS | 27800 | 27500 | -1.08% | d | vsa | 2025/02/04 |
| DPG | 46100 | 54900 | 19.09% | d | vsa | 2025/02/04 |
| DGC | 111500 | 91900 | -17.58% | d | vsa | 2025/02/04 |
| DCM | 34600 | 33500 | -3.18% | d | vsa | 2025/02/04 |
| TPB | 16550 | 13600 | -17.82% | d | vsa | 2025/02/04 |
| E1VFVN30 | 23200 | 24230 | 4.44% | d | 3ma | 2025/02/04 |
| PLC | 25800 | 26300 | 1.94% | d | 3ma | 2025/02/04 |
| NTP | 61900 | 72300 | 16.80% | d | 3ma | 2025/02/04 |
| HBC | 6600 | 6300 | -4.55% | d | 3ma | 2025/02/04 |
| DPM | 35100 | 33850 | -3.56% | d | 3ma | 2025/02/04 |
| ACB | 25250 | 25450 | 0.79% | d | 3ma | 2025/02/04 |
| KDH | 34750 | 28700 | -17.41% | d | 3ma | 2025/02/04 |
| BIC | 34450 | 35000 | 1.60% | d | 3ma | 2025/02/04 |
| BID | 39650 | 36600 | -7.69% | d | 3ma | 2025/02/04 |
| TPB | 16550 | 13600 | -17.82% | d | 3ma | 2025/02/04 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/02/03 |
| VGS | 27500 | 24600 | -10.55% | d | vsa | 2025/02/03 |
| HAH | 51400 | 66100 | 28.60% | d | vsa | 2025/02/03 |
| GVR | 29250 | 27700 | -5.30% | d | vsa | 2025/02/03 |
| DDG | 2900 | 2800 | -3.45% | d | vsa | 2025/02/03 |
| KBC | 29400 | 25850 | -12.07% | d | 3ma | 2025/02/03 |
| HAH | 51400 | 66100 | 28.60% | d | 3ma | 2025/02/03 |
| GEX | 21000 | 29350 | 39.76% | d | 3ma | 2025/02/03 |
| E1VFVN30 | 23400 | 24230 | 3.55% | w | 3ma | 2025/01/31 |
| ACB | 25350 | 25450 | 0.39% | w | 3ma | 2025/01/31 |
| SBT | 12300 | 17500 | 42.28% | w | 3ma | 2025/01/31 |
| HCM | 29250 | 26400 | -9.74% | w | 3ma | 2025/01/31 |
| TPB | 16450 | 13600 | -17.33% | w | 3ma | 2025/01/31 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/31 |
| GMD | 63900 | 53900 | -15.65% | d | vsa | 2025/01/31 |
| NTP | 61000 | 72300 | 18.52% | d | vsa | 2025/01/31 |
| TLG | 63000 | 47800 | -24.13% | d | vsa | 2025/01/31 |
| MSN | 68000 | 62500 | -8.09% | d | vsa | 2025/01/31 |
| KDH | 34750 | 28700 | -17.41% | d | vsa | 2025/01/31 |
| EIB | 18550 | 19450 | 4.85% | d | vsa | 2025/01/31 |
| VJC | 99800 | 90000 | -9.82% | d | vsa | 2025/01/31 |
| HLD | 17000 | 11900 | -30.00% | d | vsa | 2025/01/31 |
| NTP | 61000 | 72300 | 18.52% | d | 3ma | 2025/01/31 |
| KDC | 58700 | 55500 | -5.45% | d | 3ma | 2025/01/31 |
| KDH | 34750 | 28700 | -17.41% | d | 3ma | 2025/01/31 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/30 |
| GMD | 63900 | 53900 | -15.65% | d | vsa | 2025/01/30 |
| NTP | 61000 | 72300 | 18.52% | d | vsa | 2025/01/30 |
| TLG | 63000 | 47800 | -24.13% | d | vsa | 2025/01/30 |
| MSN | 68000 | 62500 | -8.09% | d | vsa | 2025/01/30 |
| KDH | 34750 | 28700 | -17.41% | d | vsa | 2025/01/30 |
| EIB | 18550 | 19450 | 4.85% | d | vsa | 2025/01/30 |
| VJC | 99800 | 90000 | -9.82% | d | vsa | 2025/01/30 |
| HLD | 17000 | 11900 | -30.00% | d | vsa | 2025/01/30 |
| NTP | 61000 | 72300 | 18.52% | d | 3ma | 2025/01/30 |
| KDC | 58700 | 55500 | -5.45% | d | 3ma | 2025/01/30 |
| KDH | 34750 | 28700 | -17.41% | d | 3ma | 2025/01/30 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/29 |
| GMD | 63900 | 53900 | -15.65% | d | vsa | 2025/01/29 |
| NTP | 61000 | 72300 | 18.52% | d | vsa | 2025/01/29 |
| TLG | 63000 | 47800 | -24.13% | d | vsa | 2025/01/29 |
| MSN | 68000 | 62500 | -8.09% | d | vsa | 2025/01/29 |
| KDH | 34750 | 28700 | -17.41% | d | vsa | 2025/01/29 |
| EIB | 18550 | 19450 | 4.85% | d | vsa | 2025/01/29 |
| VJC | 99800 | 90000 | -9.82% | d | vsa | 2025/01/29 |
| HLD | 17000 | 11900 | -30.00% | d | vsa | 2025/01/29 |
| NTP | 61000 | 72300 | 18.52% | d | 3ma | 2025/01/29 |
| KDC | 58700 | 55500 | -5.45% | d | 3ma | 2025/01/29 |
| KDH | 34750 | 28700 | -17.41% | d | 3ma | 2025/01/29 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/28 |
| GMD | 63900 | 53900 | -15.65% | d | vsa | 2025/01/28 |
| NTP | 61000 | 72300 | 18.52% | d | vsa | 2025/01/28 |
| TLG | 63000 | 47800 | -24.13% | d | vsa | 2025/01/28 |
| MSN | 68000 | 62500 | -8.09% | d | vsa | 2025/01/28 |
| KDH | 34750 | 28700 | -17.41% | d | vsa | 2025/01/28 |
| EIB | 18550 | 19450 | 4.85% | d | vsa | 2025/01/28 |
| VJC | 99800 | 90000 | -9.82% | d | vsa | 2025/01/28 |
| HLD | 17000 | 11900 | -30.00% | d | vsa | 2025/01/28 |
| NTP | 61000 | 72300 | 18.52% | d | 3ma | 2025/01/28 |
| KDC | 58700 | 55500 | -5.45% | d | 3ma | 2025/01/28 |
| KDH | 34750 | 28700 | -17.41% | d | 3ma | 2025/01/28 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/27 |
| GMD | 63900 | 53900 | -15.65% | d | vsa | 2025/01/27 |
| NTP | 61000 | 72300 | 18.52% | d | vsa | 2025/01/27 |
| TLG | 63000 | 47800 | -24.13% | d | vsa | 2025/01/27 |
| MSN | 68000 | 62500 | -8.09% | d | vsa | 2025/01/27 |
| KDH | 34750 | 28700 | -17.41% | d | vsa | 2025/01/27 |
| EIB | 18550 | 19450 | 4.85% | d | vsa | 2025/01/27 |
| VJC | 99800 | 90000 | -9.82% | d | vsa | 2025/01/27 |
| HLD | 17000 | 11900 | -30.00% | d | vsa | 2025/01/27 |
| NTP | 61000 | 72300 | 18.52% | d | 3ma | 2025/01/27 |
| KDC | 58700 | 55500 | -5.45% | d | 3ma | 2025/01/27 |
| KDH | 34750 | 28700 | -17.41% | d | 3ma | 2025/01/27 |
| E1VFVN30 | 23400 | 24230 | 3.55% | w | 3ma | 2025/01/24 |
| ACB | 25350 | 25450 | 0.39% | w | 3ma | 2025/01/24 |
| SBT | 12300 | 17500 | 42.28% | w | 3ma | 2025/01/24 |
| HCM | 29250 | 26400 | -9.74% | w | 3ma | 2025/01/24 |
| TPB | 16450 | 13600 | -17.33% | w | 3ma | 2025/01/24 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/24 |
| GMD | 63900 | 53900 | -15.65% | d | vsa | 2025/01/24 |
| NTP | 61000 | 72300 | 18.52% | d | vsa | 2025/01/24 |
| TLG | 63000 | 47800 | -24.13% | d | vsa | 2025/01/24 |
| MSN | 68000 | 62500 | -8.09% | d | vsa | 2025/01/24 |
| KDH | 34750 | 28700 | -17.41% | d | vsa | 2025/01/24 |
| EIB | 18550 | 19450 | 4.85% | d | vsa | 2025/01/24 |
| VJC | 99800 | 90000 | -9.82% | d | vsa | 2025/01/24 |
| HLD | 17000 | 11900 | -30.00% | d | vsa | 2025/01/24 |
| NTP | 61000 | 72300 | 18.52% | d | 3ma | 2025/01/24 |
| KDC | 58700 | 55500 | -5.45% | d | 3ma | 2025/01/24 |
| KDH | 34750 | 28700 | -17.41% | d | 3ma | 2025/01/24 |
| TMS | 42500 | 42000 | -1.18% | d | vsa | 2025/01/23 |
| SSI | 25150 | 23700 | -5.77% | d | vsa | 2025/01/23 |
| ACB | 25300 | 25450 | 0.59% | d | vsa | 2025/01/23 |
| VCB | 92500 | 57500 | -37.84% | d | vsa | 2025/01/23 |
| PNJ | 97100 | 81000 | -16.58% | d | vsa | 2025/01/23 |
| PHR | 52400 | 46300 | -11.64% | d | vsa | 2025/01/23 |
| HPG | 26650 | 25800 | -3.19% | d | vsa | 2025/01/23 |
| CTG | 38100 | 39000 | 2.36% | d | vsa | 2025/01/23 |
| MWG | 59200 | 63800 | 7.77% | d | vsa | 2025/01/23 |
| VPB | 18900 | 18050 | -4.50% | d | vsa | 2025/01/23 |
| TCH | 14400 | 18150 | 26.04% | d | vsa | 2025/01/23 |
| MBS | 27400 | 27500 | 0.36% | d | vsa | 2025/01/23 |
| GEX | 18900 | 29350 | 55.29% | d | vsa | 2025/01/23 |
| BWE | 47000 | 51000 | 8.51% | d | vsa | 2025/01/23 |
| E1VFVN30 | 23290 | 24230 | 4.04% | d | 3ma | 2025/01/23 |
| QNS | 50600 | 46300 | -8.50% | d | 3ma | 2025/01/23 |
| ACB | 25300 | 25450 | 0.59% | d | 3ma | 2025/01/23 |
| VCB | 92500 | 57500 | -37.84% | d | 3ma | 2025/01/23 |
| PNJ | 97100 | 81000 | -16.58% | d | 3ma | 2025/01/23 |
| CTG | 38100 | 39000 | 2.36% | d | 3ma | 2025/01/23 |
| BIC | 34000 | 35000 | 2.94% | d | 3ma | 2025/01/23 |
| HAH | 50300 | 66100 | 31.41% | d | 3ma | 2025/01/23 |
| BWE | 47000 | 51000 | 8.51% | d | 3ma | 2025/01/23 |
| BID | 39900 | 36600 | -8.27% | d | 3ma | 2025/01/23 |
| TPB | 16350 | 13600 | -16.82% | d | 3ma | 2025/01/23 |
| IMP | 45200 | 48400 | 7.08% | d | vsa | 2025/01/22 |
| SCS | 82500 | 63200 | -23.39% | d | vsa | 2025/01/22 |
| SZC | 42250 | 33600 | -20.47% | d | vsa | 2025/01/22 |
| MSH | 51600 | 51100 | -0.97% | d | vsa | 2025/01/22 |
| STB | 36350 | 39800 | 9.49% | d | 3ma | 2025/01/22 |
| SJS | 85700 | 91400 | 6.65% | d | 3ma | 2025/01/22 |
| SCS | 82500 | 63200 | -23.39% | d | 3ma | 2025/01/22 |
| SZC | 42250 | 33600 | -20.47% | d | 3ma | 2025/01/22 |
| MSH | 51600 | 51100 | -0.97% | d | 3ma | 2025/01/22 |
| VCI | 32750 | 37550 | 14.66% | d | vsa | 2025/01/21 |
| BWE | 46900 | 51000 | 8.74% | d | vsa | 2025/01/21 |
| HCM | 28700 | 26400 | -8.01% | d | 3ma | 2025/01/21 |
| BWE | 46900 | 51000 | 8.74% | d | 3ma | 2025/01/21 |
| VHC | 70100 | 52800 | -24.68% | d | vsa | 2025/01/20 |
| GAS | 67700 | 61800 | -8.71% | d | vsa | 2025/01/20 |
| VSH | 50000 | 52000 | 4.00% | d | 3ma | 2025/01/20 |
| FPT | 150000 | 121000 | -19.33% | d | 3ma | 2025/01/20 |
| BID | 39900 | 36600 | -8.27% | d | 3ma | 2025/01/20 |
| TPB | 16400 | 13600 | -17.07% | d | 3ma | 2025/01/20 |
| SZC | 42300 | 33600 | -20.57% | d | 3ma | 2025/01/20 |
| HVN | 27050 | 34000 | 25.69% | w | 3ma | 2025/01/17 |
| REE | 66700 | 71000 | 6.45% | w | 3ma | 2025/01/17 |
| VCB | 92500 | 57500 | -37.84% | w | 3ma | 2025/01/17 |
| MBB | 21500 | 24650 | 14.65% | w | 3ma | 2025/01/17 |
| KDH | 34400 | 28700 | -16.57% | w | 3ma | 2025/01/17 |
| KBC | 29850 | 25850 | -13.40% | w | 3ma | 2025/01/17 |
| ANV | 18700 | 15100 | -19.25% | w | 3ma | 2025/01/17 |
| VGC | 49600 | 46100 | -7.06% | w | 3ma | 2025/01/17 |
| SCS | 81200 | 63200 | -22.17% | w | 3ma | 2025/01/17 |
| KOS | 38900 | 38700 | -0.51% | w | 3ma | 2025/01/17 |
| CTR | 129000 | 98000 | -24.03% | w | 3ma | 2025/01/17 |
| TCB | 24400 | 29450 | 20.70% | w | 3ma | 2025/01/17 |
| MSH | 50500 | 51100 | 1.19% | w | 3ma | 2025/01/17 |
| REE | 66700 | 71000 | 6.45% | d | vsa | 2025/01/17 |
| PVD | 23300 | 18700 | -19.74% | d | vsa | 2025/01/17 |
| PPC | 11150 | 12500 | 12.11% | d | vsa | 2025/01/17 |
| NVB | 8900 | 11100 | 24.72% | d | vsa | 2025/01/17 |
| HPG | 26500 | 25800 | -2.64% | d | vsa | 2025/01/17 |
| SCS | 81200 | 63200 | -22.17% | d | vsa | 2025/01/17 |
| PC1 | 22550 | 22450 | -0.44% | d | vsa | 2025/01/17 |
| TCB | 24400 | 29450 | 20.70% | d | vsa | 2025/01/17 |
| REE | 66700 | 71000 | 6.45% | d | 3ma | 2025/01/17 |
| SCS | 81200 | 63200 | -22.17% | d | 3ma | 2025/01/17 |
| TCB | 24400 | 29450 | 20.70% | d | 3ma | 2025/01/17 |
| FRT | 187000 | 171800 | -8.13% | d | 3ma | 2025/01/17 |
| VCB | 92700 | 57500 | -37.97% | d | vsa | 2025/01/16 |
| QNS | 50400 | 46300 | -8.13% | d | 3ma | 2025/01/16 |
| KDC | 58800 | 55500 | -5.61% | d | 3ma | 2025/01/16 |
| VCB | 92700 | 57500 | -37.97% | d | 3ma | 2025/01/16 |
| MBB | 21400 | 24650 | 15.19% | d | 3ma | 2025/01/16 |
| CTR | 128800 | 98000 | -23.91% | d | 3ma | 2025/01/16 |
| BVH | 51200 | 48250 | -5.76% | d | vsa | 2025/01/15 |
| PVC | 10500 | 9200 | -12.38% | d | vsa | 2025/01/15 |
| BIC | 34300 | 35000 | 2.04% | d | vsa | 2025/01/15 |
| APH | 7050 | 6440 | -8.65% | d | vsa | 2025/01/15 |
| HHV | 12500 | 12200 | -2.40% | d | 3ma | 2025/01/15 |
| BVH | 51200 | 48250 | -5.76% | d | 3ma | 2025/01/15 |
| PLC | 25500 | 26300 | 3.14% | d | 3ma | 2025/01/15 |
| VCG | 19500 | 21850 | 12.05% | d | 3ma | 2025/01/15 |
| HT1 | 12600 | 11200 | -11.11% | d | 3ma | 2025/01/15 |
| BIC | 34300 | 35000 | 2.04% | d | 3ma | 2025/01/15 |
| VIB | 19650 | 18300 | -6.87% | d | 3ma | 2025/01/15 |
| SAB | 55000 | 50500 | -8.18% | d | 3ma | 2025/01/15 |
| KBC | 28950 | 25850 | -10.71% | d | 3ma | 2025/01/14 |
| FRT | 185000 | 171800 | -7.14% | d | 3ma | 2025/01/14 |
| PLX | 38900 | 35750 | -8.10% | d | vsa | 2025/01/13 |
| BWE | 47000 | 51000 | 8.51% | d | vsa | 2025/01/13 |
| MBB | 21500 | 24650 | 14.65% | d | 3ma | 2025/01/13 |
| LPB | 30700 | 34000 | 10.75% | d | 3ma | 2025/01/13 |
| KOS | 38750 | 38700 | -0.13% | d | 3ma | 2025/01/13 |
| BWE | 47000 | 51000 | 8.51% | d | 3ma | 2025/01/13 |
| VSH | 49600 | 52000 | 4.84% | d | vsa | 2025/01/10 |
| SBT | 11700 | 17500 | 49.57% | d | vsa | 2025/01/10 |
| HUT | 15900 | 12900 | -18.87% | d | vsa | 2025/01/10 |
| BIC | 34300 | 35000 | 2.04% | d | vsa | 2025/01/10 |
| VSH | 49600 | 52000 | 4.84% | d | 3ma | 2025/01/10 |
| SBT | 11700 | 17500 | 49.57% | d | 3ma | 2025/01/10 |
| CTG | 37500 | 39000 | 4.00% | d | 3ma | 2025/01/10 |
| BIC | 34300 | 35000 | 2.04% | d | 3ma | 2025/01/10 |
| PVB | 31300 | 27400 | -12.46% | d | vsa | 2025/01/09 |
| PLX | 39000 | 35750 | -8.33% | d | vsa | 2025/01/09 |
| FCN | 14300 | 14650 | 2.45% | d | 3ma | 2025/01/09 |
| CTD | 69000 | 81000 | 17.39% | d | 3ma | 2025/01/09 |
| PVB | 31300 | 27400 | -12.46% | d | 3ma | 2025/01/09 |
| NT2 | 20900 | 18800 | -10.05% | d | vsa | 2025/01/08 |
| HBC | 6600 | 6300 | -4.55% | d | 3ma | 2025/01/08 |
| NT2 | 20900 | 18800 | -10.05% | d | 3ma | 2025/01/08 |
| HAH | 49500 | 66100 | 33.54% | d | 3ma | 2025/01/08 |
| KBC | 28050 | 25850 | -7.84% | d | vsa | 2025/01/07 |
| FPT | 150100 | 121000 | -19.39% | d | 3ma | 2025/01/07 |
| BMP | 134900 | 146800 | 8.82% | d | 3ma | 2025/01/07 |
| MBB | 21650 | 24650 | 13.86% | d | 3ma | 2025/01/07 |
| BID | 40400 | 36600 | -9.41% | d | 3ma | 2025/01/07 |
| VCB | 92900 | 57500 | -38.11% | d | vsa | 2025/01/06 |
| HT1 | 11850 | 11200 | -5.49% | d | vsa | 2025/01/06 |
| BID | 38800 | 36600 | -5.67% | d | vsa | 2025/01/06 |
| VCB | 92900 | 57500 | -38.11% | d | 3ma | 2025/01/06 |
| CTR | 129500 | 98000 | -24.32% | w | 3ma | 2025/01/03 |
| PVS | 34000 | 27500 | -19.12% | d | vsa | 2025/01/03 |
| DPM | 35550 | 33850 | -4.78% | d | vsa | 2025/01/03 |
| NVL | 10550 | 12150 | 15.17% | d | vsa | 2025/01/03 |
| MSH | 52000 | 51100 | -1.73% | d | vsa | 2025/01/03 |
| DHC | 38550 | 25450 | -33.98% | d | 3ma | 2025/01/03 |
| CTR | 129500 | 98000 | -24.32% | d | 3ma | 2025/01/03 |
| VRE | 17300 | 24500 | 41.62% | d | vsa | 2025/01/02 |
| KOS | 38550 | 38700 | 0.39% | d | vsa | 2025/01/02 |
| HVN | 29200 | 34000 | 16.44% | d | 3ma | 2025/01/02 |
| QNS | 51800 | 46300 | -10.62% | d | 3ma | 2025/01/02 |
| DBC | 28300 | 28500 | 0.71% | d | 3ma | 2025/01/02 |
| NTP | 65400 | 72300 | 10.55% | d | 3ma | 2025/01/02 |
| HBC | 6500 | 6300 | -3.08% | d | 3ma | 2025/01/02 |
| PVT | 27950 | 22000 | -21.29% | d | 3ma | 2025/01/02 |
| L14 | 37000 | 28500 | -22.97% | d | 3ma | 2025/01/02 |
| VGC | 47000 | 46100 | -1.91% | d | 3ma | 2025/01/02 |
| SCS | 80400 | 63200 | -21.39% | d | 3ma | 2025/01/02 |
| PTB | 66300 | 53300 | -19.61% | d | 3ma | 2025/01/01 |
| NT2 | 20950 | 18800 | -10.26% | d | 3ma | 2025/01/01 |
| DHT | 95000 | 83200 | -12.42% | d | 3ma | 2025/01/01 |